OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,442.46
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,595.35 1,595.35 1,595.35 1,595.35 572.5K
09:01 1,595.50 1,595.50 1,595.50 1,595.50 68.2K
09:02 1,594.64 1,594.64 1,594.64 1,594.64 58.7K
09:03 1,594.48 1,594.48 1,594.48 1,594.48 55.1K
09:04 1,594.31 1,594.31 1,594.31 1,594.31 41.2K
09:05 1,594.77 1,594.77 1,594.77 1,594.77 85.3K
09:06 1,595.57 1,595.57 1,595.57 1,595.57 38.3K
09:07 1,593.92 1,593.92 1,593.92 1,593.92 43.6K
09:08 1,594.92 1,594.92 1,594.92 1,594.92 38.1K
09:09 1,594.89 1,594.89 1,594.89 1,594.89 34.4K
09:10 1,594.91 1,594.91 1,594.91 1,594.91 29.8K
09:11 1,596.10 1,596.10 1,596.10 1,596.10 49.1K
09:12 1,598.08 1,598.08 1,598.08 1,598.08 58.8K
09:13 1,598.33 1,598.33 1,598.33 1,598.33 28.2K
09:14 1,596.91 1,596.91 1,596.91 1,596.91 38.7K
09:15 1,598.32 1,598.32 1,598.32 1,598.32 31.3K
09:16 1,597.08 1,597.08 1,597.08 1,597.08 26.2K
09:17 1,593.59 1,593.59 1,593.59 1,593.59 22.3K
09:18 1,594.51 1,594.51 1,594.51 1,594.51 26.1K
09:19 1,594.15 1,594.15 1,594.15 1,594.15 39.2K
09:20 1,591.74 1,591.74 1,591.74 1,591.74 27.4K
09:21 1,594.88 1,594.88 1,594.88 1,594.88 19.9K
09:22 1,596.63 1,596.63 1,596.63 1,596.63 17.2K
09:23 1,596.85 1,596.85 1,596.85 1,596.85 60.3K
09:24 1,599.35 1,599.35 1,599.35 1,599.35 39.2K
09:25 1,600.17 1,600.17 1,600.17 1,600.17 15.8K
09:26 1,600.41 1,600.41 1,600.41 1,600.41 27.2K
09:27 1,600.67 1,600.67 1,600.67 1,600.67 17.5K
09:28 1,600.25 1,600.25 1,600.25 1,600.25 15.6K
09:29 1,599.54 1,599.54 1,599.54 1,599.54 38.8K
09:30 1,597.88 1,597.88 1,597.88 1,597.88 52.9K
09:31 1,598.47 1,598.47 1,598.47 1,598.47 29.6K
09:32 1,598.79 1,598.79 1,598.79 1,598.79 27.0K
09:33 1,598.87 1,598.87 1,598.87 1,598.87 35.5K
09:34 1,599.21 1,599.21 1,599.21 1,599.21 39.9K
09:35 1,600.62 1,600.62 1,600.62 1,600.62 26.0K
09:36 1,600.13 1,600.13 1,600.13 1,600.13 21.7K
09:37 1,600.06 1,600.06 1,600.06 1,600.06 22.8K
09:38 1,600.38 1,600.38 1,600.38 1,600.38 17.0K
09:39 1,601.01 1,601.01 1,601.01 1,601.01 28.4K
09:40 1,603.26 1,603.26 1,603.26 1,603.26 46.3K
09:41 1,601.40 1,601.40 1,601.40 1,601.40 16.3K
09:42 1,601.15 1,601.15 1,601.15 1,601.15 25.5K
09:43 1,600.47 1,600.47 1,600.47 1,600.47 17.2K
09:44 1,600.16 1,600.16 1,600.16 1,600.16 29.7K
09:45 1,599.89 1,599.89 1,599.89 1,599.89 25.1K
09:46 1,600.93 1,600.93 1,600.93 1,600.93 48.1K
09:47 1,602.82 1,602.82 1,602.82 1,602.82 22.9K
09:48 1,602.96 1,602.96 1,602.96 1,602.96 34.4K
09:49 1,602.35 1,602.35 1,602.35 1,602.35 31.9K
09:50 1,601.93 1,601.93 1,601.93 1,601.93 29.6K
09:51 1,602.43 1,602.43 1,602.43 1,602.43 23.9K
09:52 1,603.45 1,603.45 1,603.45 1,603.45 36.5K
09:53 1,604.51 1,604.51 1,604.51 1,604.51 18.5K
09:54 1,605.26 1,605.26 1,605.26 1,605.26 23.5K
09:55 1,604.43 1,604.43 1,604.43 1,604.43 25.1K
09:56 1,604.44 1,604.44 1,604.44 1,604.44 43.2K
09:57 1,604.38 1,604.38 1,604.38 1,604.38 15.0K
09:58 1,604.47 1,604.47 1,604.47 1,604.47 10.8K
09:59 1,604.95 1,604.95 1,604.95 1,604.95 26.8K
10:00 1,604.38 1,604.38 1,604.38 1,604.38 13.6K
10:01 1,604.05 1,604.05 1,604.05 1,604.05 28.4K
10:02 1,603.61 1,603.61 1,603.61 1,603.61 8.9K
10:03 1,604.08 1,604.08 1,604.08 1,604.08 18.5K
10:04 1,604.81 1,604.81 1,604.81 1,604.81 35.4K
10:05 1,604.70 1,604.70 1,604.70 1,604.70 42.2K
10:06 1,604.71 1,604.71 1,604.71 1,604.71 16.8K
10:07 1,605.87 1,605.87 1,605.87 1,605.87 23.3K
10:08 1,605.86 1,605.86 1,605.86 1,605.86 29.3K
10:09 1,605.71 1,605.71 1,605.71 1,605.71 19.0K
10:10 1,605.16 1,605.16 1,605.16 1,605.16 18.8K
10:11 1,605.44 1,605.44 1,605.44 1,605.44 18.0K
10:12 1,605.95 1,605.95 1,605.95 1,605.95 26.7K
10:13 1,606.40 1,606.40 1,606.40 1,606.40 13.4K
10:14 1,606.65 1,606.65 1,606.65 1,606.65 20.1K
10:15 1,606.33 1,606.33 1,606.33 1,606.33 22.3K
10:16 1,606.33 1,606.33 1,606.33 1,606.33 18.5K
10:17 1,607.34 1,607.34 1,607.34 1,607.34 93.5K
10:18 1,606.89 1,606.89 1,606.89 1,606.89 19.0K
10:19 1,605.71 1,605.71 1,605.71 1,605.71 12.5K
10:20 1,605.48 1,605.48 1,605.48 1,605.48 12.2K
10:21 1,606.05 1,606.05 1,606.05 1,606.05 27.2K
10:22 1,606.36 1,606.36 1,606.36 1,606.36 23.2K
10:23 1,606.14 1,606.14 1,606.14 1,606.14 13.9K
10:24 1,606.30 1,606.30 1,606.30 1,606.30 33.7K
10:25 1,605.00 1,605.00 1,605.00 1,605.00 10.3K
10:26 1,604.20 1,604.20 1,604.20 1,604.20 7.3K
10:27 1,604.63 1,604.63 1,604.63 1,604.63 17.7K
10:28 1,605.07 1,605.07 1,605.07 1,605.07 6.9K
10:29 1,604.34 1,604.34 1,604.34 1,604.34 15.9K
10:30 1,603.99 1,603.99 1,603.99 1,603.99 7.0K
10:31 1,604.24 1,604.24 1,604.24 1,604.24 12.7K
10:32 1,603.68 1,603.68 1,603.68 1,603.68 9.4K
10:33 1,603.62 1,603.62 1,603.62 1,603.62 9.8K
10:34 1,603.65 1,603.65 1,603.65 1,603.65 18.6K
10:35 1,603.99 1,603.99 1,603.99 1,603.99 48.9K
10:36 1,604.33 1,604.33 1,604.33 1,604.33 12.9K
10:37 1,604.54 1,604.54 1,604.54 1,604.54 11.7K
10:38 1,604.13 1,604.13 1,604.13 1,604.13 22.1K
10:39 1,603.97 1,603.97 1,603.97 1,603.97 25.0K
10:40 1,603.81 1,603.81 1,603.81 1,603.81 37.0K
10:41 1,603.28 1,603.28 1,603.28 1,603.28 25.8K
10:42 1,603.39 1,603.39 1,603.39 1,603.39 34.6K
10:43 1,603.16 1,603.16 1,603.16 1,603.16 7.6K
10:44 1,603.64 1,603.64 1,603.64 1,603.64 17.7K
10:45 1,603.33 1,603.33 1,603.33 1,603.33 6.9K
10:46 1,603.40 1,603.40 1,603.40 1,603.40 13.3K
10:47 1,604.06 1,604.06 1,604.06 1,604.06 11.1K
10:48 1,603.45 1,603.45 1,603.45 1,603.45 27.6K
10:49 1,604.02 1,604.02 1,604.02 1,604.02 19.3K
10:50 1,603.82 1,603.82 1,603.82 1,603.82 22.8K
10:51 1,603.62 1,603.62 1,603.62 1,603.62 32.7K
10:52 1,604.71 1,604.71 1,604.71 1,604.71 9.3K
10:53 1,604.91 1,604.91 1,604.91 1,604.91 26.2K
10:54 1,606.25 1,606.25 1,606.25 1,606.25 10.2K
10:55 1,606.12 1,606.12 1,606.12 1,606.12 11.1K
10:56 1,605.97 1,605.97 1,605.97 1,605.97 9.8K
10:57 1,606.76 1,606.76 1,606.76 1,606.76 29.9K
10:58 1,606.74 1,606.74 1,606.74 1,606.74 14.0K
10:59 1,606.30 1,606.30 1,606.30 1,606.30 17.3K
11:00 1,607.07 1,607.07 1,607.07 1,607.07 14.2K
11:01 1,607.09 1,607.09 1,607.09 1,607.09 24.8K
11:02 1,605.90 1,605.90 1,605.90 1,605.90 16.1K
11:03 1,605.13 1,605.13 1,605.13 1,605.13 19.5K
11:04 1,604.97 1,604.97 1,604.97 1,604.97 20.0K
11:05 1,604.65 1,604.65 1,604.65 1,604.65 35.7K
11:06 1,605.13 1,605.13 1,605.13 1,605.13 23.3K
11:07 1,604.99 1,604.99 1,604.99 1,604.99 7.7K
11:08 1,604.33 1,604.33 1,604.33 1,604.33 9.5K
11:09 1,603.70 1,603.70 1,603.70 1,603.70 30.1K
11:10 1,603.91 1,603.91 1,603.91 1,603.91 21.9K
11:11 1,603.95 1,603.95 1,603.95 1,603.95 11.2K
11:12 1,603.83 1,603.83 1,603.83 1,603.83 40.2K
11:13 1,603.83 1,603.83 1,603.83 1,603.83 15.5K
11:14 1,603.60 1,603.60 1,603.60 1,603.60 24.8K
11:15 1,603.09 1,603.09 1,603.09 1,603.09 9.2K
11:16 1,603.02 1,603.02 1,603.02 1,603.02 21.8K
11:17 1,603.77 1,603.77 1,603.77 1,603.77 15.8K
11:18 1,603.52 1,603.52 1,603.52 1,603.52 8.6K
11:19 1,602.98 1,602.98 1,602.98 1,602.98 25.3K
11:20 1,602.68 1,602.68 1,602.68 1,602.68 22.2K
11:21 1,604.06 1,604.06 1,604.06 1,604.06 12.9K
11:22 1,604.02 1,604.02 1,604.02 1,604.02 11.0K
11:23 1,604.52 1,604.52 1,604.52 1,604.52 4.2K
11:24 1,604.71 1,604.71 1,604.71 1,604.71 7.4K
11:25 1,604.38 1,604.38 1,604.38 1,604.38 6.6K
11:26 1,604.57 1,604.57 1,604.57 1,604.57 6.5K
11:27 1,604.14 1,604.14 1,604.14 1,604.14 19.1K
11:28 1,604.45 1,604.45 1,604.45 1,604.45 4.1K
11:29 1,604.00 1,604.00 1,604.00 1,604.00 11.1K
11:30 1,604.65 1,604.65 1,604.65 1,604.65 10.6K
11:31 1,605.24 1,605.24 1,605.24 1,605.24 24.0K
11:32 1,605.48 1,605.48 1,605.48 1,605.48 23.0K
11:33 1,605.71 1,605.71 1,605.71 1,605.71 4.9K
11:34 1,605.89 1,605.89 1,605.89 1,605.89 13.2K
11:35 1,605.35 1,605.35 1,605.35 1,605.35 11.1K
11:36 1,605.14 1,605.14 1,605.14 1,605.14 10.2K
11:37 1,604.64 1,604.64 1,604.64 1,604.64 8.3K
11:38 1,604.31 1,604.31 1,604.31 1,604.31 4.4K
11:39 1,605.32 1,605.32 1,605.32 1,605.32 7.0K
11:40 1,605.26 1,605.26 1,605.26 1,605.26 9.2K
11:41 1,605.07 1,605.07 1,605.07 1,605.07 5.4K
11:42 1,605.23 1,605.23 1,605.23 1,605.23 33.1K
11:43 1,604.75 1,604.75 1,604.75 1,604.75 23.3K
11:44 1,603.87 1,603.87 1,603.87 1,603.87 15.2K
11:45 1,603.50 1,603.50 1,603.50 1,603.50 12.3K
11:46 1,603.07 1,603.07 1,603.07 1,603.07 9.2K
11:47 1,603.54 1,603.54 1,603.54 1,603.54 5.4K
11:48 1,603.59 1,603.59 1,603.59 1,603.59 30.0K
11:49 1,603.66 1,603.66 1,603.66 1,603.66 32.5K
11:50 1,602.36 1,602.36 1,602.36 1,602.36 35.8K
11:51 1,602.25 1,602.25 1,602.25 1,602.25 13.3K
11:52 1,602.23 1,602.23 1,602.23 1,602.23 21.5K
11:53 1,603.40 1,603.40 1,603.40 1,603.40 14.9K
11:54 1,603.96 1,603.96 1,603.96 1,603.96 13.8K
11:55 1,604.43 1,604.43 1,604.43 1,604.43 17.0K
11:56 1,604.34 1,604.34 1,604.34 1,604.34 11.7K
11:57 1,604.58 1,604.58 1,604.58 1,604.58 15.5K
11:58 1,604.06 1,604.06 1,604.06 1,604.06 12.0K
11:59 1,604.76 1,604.76 1,604.76 1,604.76 26.8K
12:00 1,604.31 1,604.31 1,604.31 1,604.31 21.5K
12:01 1,603.83 1,603.83 1,603.83 1,603.83 22.5K
12:02 1,603.21 1,603.21 1,603.21 1,603.21 4.7K
12:03 1,603.11 1,603.11 1,603.11 1,603.11 11.7K
12:04 1,602.95 1,602.95 1,602.95 1,602.95 9.1K
12:05 1,602.52 1,602.52 1,602.52 1,602.52 8.8K
12:06 1,602.44 1,602.44 1,602.44 1,602.44 21.0K
12:07 1,602.94 1,602.94 1,602.94 1,602.94 25.9K
12:08 1,602.40 1,602.40 1,602.40 1,602.40 11.5K
12:09 1,601.81 1,601.81 1,601.81 1,601.81 14.6K
12:10 1,600.80 1,600.80 1,600.80 1,600.80 8.1K
12:11 1,601.17 1,601.17 1,601.17 1,601.17 16.6K
12:12 1,600.31 1,600.31 1,600.31 1,600.31 5.8K
12:13 1,600.47 1,600.47 1,600.47 1,600.47 22.8K
12:14 1,600.16 1,600.16 1,600.16 1,600.16 7.3K
12:15 1,600.16 1,600.16 1,600.16 1,600.16 19.2K
12:16 1,599.77 1,599.77 1,599.77 1,599.77 21.7K
12:17 1,599.72 1,599.72 1,599.72 1,599.72 22.6K
12:18 1,599.36 1,599.36 1,599.36 1,599.36 17.3K
12:19 1,600.06 1,600.06 1,600.06 1,600.06 10.0K
12:20 1,600.25 1,600.25 1,600.25 1,600.25 9.1K
12:21 1,600.22 1,600.22 1,600.22 1,600.22 4.5K
12:22 1,600.61 1,600.61 1,600.61 1,600.61 11.6K
12:23 1,600.97 1,600.97 1,600.97 1,600.97 9.7K
12:24 1,600.86 1,600.86 1,600.86 1,600.86 11.1K
12:25 1,600.58 1,600.58 1,600.58 1,600.58 32.3K
12:26 1,599.99 1,599.99 1,599.99 1,599.99 8.2K
12:27 1,600.01 1,600.01 1,600.01 1,600.01 2.9K
12:28 1,599.75 1,599.75 1,599.75 1,599.75 5.0K
12:29 1,600.49 1,600.49 1,600.49 1,600.49 11.7K
12:30 1,600.67 1,600.67 1,600.67 1,600.67 8.7K
12:31 1,600.90 1,600.90 1,600.90 1,600.90 9.6K
12:32 1,600.80 1,600.80 1,600.80 1,600.80 16.3K
12:33 1,601.19 1,601.19 1,601.19 1,601.19 21.8K
12:34 1,601.08 1,601.08 1,601.08 1,601.08 21.5K
12:35 1,600.70 1,600.70 1,600.70 1,600.70 7.5K
12:36 1,600.69 1,600.69 1,600.69 1,600.69 9.3K
12:37 1,600.78 1,600.78 1,600.78 1,600.78 9.5K
12:38 1,600.49 1,600.49 1,600.49 1,600.49 7.7K
12:39 1,600.11 1,600.11 1,600.11 1,600.11 9.4K
12:40 1,600.20 1,600.20 1,600.20 1,600.20 4.0K
12:41 1,600.48 1,600.48 1,600.48 1,600.48 10.2K
12:42 1,600.29 1,600.29 1,600.29 1,600.29 11.3K
12:43 1,600.48 1,600.48 1,600.48 1,600.48 10.2K
12:44 1,600.98 1,600.98 1,600.98 1,600.98 16.4K
12:45 1,600.50 1,600.50 1,600.50 1,600.50 7.5K
12:46 1,599.89 1,599.89 1,599.89 1,599.89 9.9K
12:47 1,599.98 1,599.98 1,599.98 1,599.98 6.7K
12:48 1,599.90 1,599.90 1,599.90 1,599.90 17.9K
12:49 1,599.55 1,599.55 1,599.55 1,599.55 4.1K
12:50 1,599.45 1,599.45 1,599.45 1,599.45 9.6K
12:51 1,599.36 1,599.36 1,599.36 1,599.36 12.0K
12:52 1,599.10 1,599.10 1,599.10 1,599.10 9.9K
12:53 1,599.06 1,599.06 1,599.06 1,599.06 36.8K
12:54 1,599.88 1,599.88 1,599.88 1,599.88 14.0K
12:55 1,600.16 1,600.16 1,600.16 1,600.16 6.3K
12:56 1,599.84 1,599.84 1,599.84 1,599.84 4.9K
12:57 1,599.97 1,599.97 1,599.97 1,599.97 7.0K
12:58 1,600.04 1,600.04 1,600.04 1,600.04 15.2K
12:59 1,599.85 1,599.85 1,599.85 1,599.85 13.4K
13:00 1,600.11 1,600.11 1,600.11 1,600.11 4.4K
13:01 1,599.61 1,599.61 1,599.61 1,599.61 308.9K
13:02 1,592.12 1,592.12 1,592.12 1,592.12 106.9K
13:03 1,590.56 1,590.56 1,590.56 1,590.56 133.2K
13:04 1,580.84 1,580.84 1,580.84 1,580.84 84.2K
13:05 1,585.10 1,585.10 1,585.10 1,585.10 103.2K
13:06 1,575.85 1,575.85 1,575.85 1,575.85 83.7K
13:07 1,580.61 1,580.61 1,580.61 1,580.61 60.8K
13:08 1,588.11 1,588.11 1,588.11 1,588.11 83.5K
13:09 1,577.89 1,577.89 1,577.89 1,577.89 45.0K
13:10 1,578.68 1,578.68 1,578.68 1,578.68 77.5K
13:11 1,576.53 1,576.53 1,576.53 1,576.53 42.3K
13:12 1,576.99 1,576.99 1,576.99 1,576.99 88.2K
13:13 1,569.99 1,569.99 1,569.99 1,569.99 81.3K
13:14 1,567.28 1,567.28 1,567.28 1,567.28 48.3K
13:15 1,567.47 1,567.47 1,567.47 1,567.47 83.7K
13:16 1,565.25 1,565.25 1,565.25 1,565.25 81.6K
13:17 1,565.75 1,565.75 1,565.75 1,565.75 80.3K
13:18 1,564.21 1,564.21 1,564.21 1,564.21 60.1K
13:19 1,572.88 1,572.88 1,572.88 1,572.88 59.2K
13:20 1,572.51 1,572.51 1,572.51 1,572.51 51.6K
13:21 1,565.70 1,565.70 1,565.70 1,565.70 61.5K
13:22 1,565.02 1,565.02 1,565.02 1,565.02 59.4K
13:23 1,565.12 1,565.12 1,565.12 1,565.12 70.8K
13:24 1,560.95 1,560.95 1,560.95 1,560.95 81.1K
13:25 1,557.26 1,557.26 1,557.26 1,557.26 83.5K
13:26 1,557.30 1,557.30 1,557.30 1,557.30 79.3K
13:27 1,558.46 1,558.46 1,558.46 1,558.46 71.5K
13:28 1,558.71 1,558.71 1,558.71 1,558.71 119.5K
13:29 1,553.88 1,553.88 1,553.88 1,553.88 65.8K
13:30 1,554.34 1,554.34 1,554.34 1,554.34 75.2K
13:31 1,556.18 1,556.18 1,556.18 1,556.18 49.1K
13:32 1,557.56 1,557.56 1,557.56 1,557.56 41.9K
13:33 1,557.12 1,557.12 1,557.12 1,557.12 71.1K
13:34 1,556.43 1,556.43 1,556.43 1,556.43 15.4K
13:35 1,557.53 1,557.53 1,557.53 1,557.53 33.4K
13:36 1,557.50 1,557.50 1,557.50 1,557.50 35.4K
13:37 1,555.86 1,555.86 1,555.86 1,555.86 80.1K
13:38 1,555.35 1,555.35 1,555.35 1,555.35 24.1K
13:39 1,554.96 1,554.96 1,554.96 1,554.96 33.3K
13:40 1,554.65 1,554.65 1,554.65 1,554.65 36.5K
13:41 1,554.53 1,554.53 1,554.53 1,554.53 32.2K
13:42 1,554.68 1,554.68 1,554.68 1,554.68 94.3K
13:43 1,549.66 1,549.66 1,549.66 1,549.66 127.7K
13:44 1,546.98 1,546.98 1,546.98 1,546.98 62.9K
13:45 1,546.87 1,546.87 1,546.87 1,546.87 53.7K
13:46 1,547.65 1,547.65 1,547.65 1,547.65 62.1K
13:47 1,548.99 1,548.99 1,548.99 1,548.99 61.4K
13:48 1,549.92 1,549.92 1,549.92 1,549.92 34.0K
13:49 1,550.64 1,550.64 1,550.64 1,550.64 23.9K
13:50 1,552.53 1,552.53 1,552.53 1,552.53 50.0K
13:51 1,550.64 1,550.64 1,550.64 1,550.64 63.5K
13:52 1,551.49 1,551.49 1,551.49 1,551.49 29.7K
13:53 1,550.64 1,550.64 1,550.64 1,550.64 33.4K
13:54 1,551.04 1,551.04 1,551.04 1,551.04 43.8K
13:55 1,549.06 1,549.06 1,549.06 1,549.06 30.3K
13:56 1,549.97 1,549.97 1,549.97 1,549.97 22.1K
13:57 1,549.35 1,549.35 1,549.35 1,549.35 59.9K
13:58 1,548.26 1,548.26 1,548.26 1,548.26 26.1K
13:59 1,549.17 1,549.17 1,549.17 1,549.17 24.5K
14:00 1,550.73 1,550.73 1,550.73 1,550.73 39.5K
14:01 1,551.66 1,551.66 1,551.66 1,551.66 31.6K
14:02 1,550.77 1,550.77 1,550.77 1,550.77 36.3K
14:03 1,549.01 1,549.01 1,549.01 1,549.01 40.4K
14:04 1,549.32 1,549.32 1,549.32 1,549.32 40.5K
14:05 1,547.14 1,547.14 1,547.14 1,547.14 23.2K
14:06 1,549.11 1,549.11 1,549.11 1,549.11 125.2K
14:07 1,546.49 1,546.49 1,546.49 1,546.49 78.0K
14:08 1,552.66 1,552.66 1,552.66 1,552.66 54.3K
14:09 1,554.50 1,554.50 1,554.50 1,554.50 46.0K
14:10 1,550.77 1,550.77 1,550.77 1,550.77 53.1K
14:11 1,549.85 1,549.85 1,549.85 1,549.85 43.1K
14:12 1,552.71 1,552.71 1,552.71 1,552.71 40.3K
14:13 1,551.64 1,551.64 1,551.64 1,551.64 15.7K
14:14 1,552.61 1,552.61 1,552.61 1,552.61 31.0K
14:15 1,554.21 1,554.21 1,554.21 1,554.21 49.3K
14:16 1,552.34 1,552.34 1,552.34 1,552.34 29.4K
14:17 1,553.48 1,553.48 1,553.48 1,553.48 55.4K
14:18 1,554.56 1,554.56 1,554.56 1,554.56 32.7K
14:19 1,558.91 1,558.91 1,558.91 1,558.91 75.9K
14:20 1,561.09 1,561.09 1,561.09 1,561.09 33.0K
14:21 1,561.02 1,561.02 1,561.02 1,561.02 44.9K
14:22 1,562.81 1,562.81 1,562.81 1,562.81 41.6K
14:23 1,563.49 1,563.49 1,563.49 1,563.49 20.7K
14:24 1,563.37 1,563.37 1,563.37 1,563.37 35.4K
14:25 1,562.09 1,562.09 1,562.09 1,562.09 22.5K
14:26 1,562.62 1,562.62 1,562.62 1,562.62 12.0K
14:27 1,561.67 1,561.67 1,561.67 1,561.67 43.7K
14:28 1,561.78 1,561.78 1,561.78 1,561.78 13.9K
14:29 1,562.43 1,562.43 1,562.43 1,562.43 21.4K
14:30 1,564.10 1,564.10 1,564.10 1,564.10 43.5K
14:31 1,563.16 1,563.16 1,563.16 1,563.16 27.3K
14:32 1,564.58 1,564.58 1,564.58 1,564.58 19.6K
14:33 1,565.55 1,565.55 1,565.55 1,565.55 36.9K
14:34 1,564.59 1,564.59 1,564.59 1,564.59 10.7K
14:35 1,563.47 1,563.47 1,563.47 1,563.47 31.2K
14:36 1,561.30 1,561.30 1,561.30 1,561.30 23.6K
14:37 1,561.21 1,561.21 1,561.21 1,561.21 13.7K
14:38 1,565.03 1,565.03 1,565.03 1,565.03 50.4K
14:39 1,567.15 1,567.15 1,567.15 1,567.15 21.7K
14:40 1,567.42 1,567.42 1,567.42 1,567.42 51.0K
14:41 1,570.10 1,570.10 1,570.10 1,570.10 44.0K
14:42 1,570.98 1,570.98 1,570.98 1,570.98 27.9K
14:43 1,569.62 1,569.62 1,569.62 1,569.62 42.0K
14:44 1,567.19 1,567.19 1,567.19 1,567.19 40.5K
14:45 1,565.13 1,565.13 1,565.13 1,565.13 44.7K
14:46 1,563.75 1,563.75 1,563.75 1,563.75 21.0K
14:47 1,563.50 1,563.50 1,563.50 1,563.50 36.9K
14:48 1,564.83 1,564.83 1,564.83 1,564.83 40.6K
14:49 1,565.14 1,565.14 1,565.14 1,565.14 17.6K
14:50 1,566.60 1,566.60 1,566.60 1,566.60 25.6K
14:51 1,566.91 1,566.91 1,566.91 1,566.91 14.6K
14:52 1,566.34 1,566.34 1,566.34 1,566.34 18.5K
14:53 1,566.21 1,566.21 1,566.21 1,566.21 9.6K
14:54 1,566.99 1,566.99 1,566.99 1,566.99 42.0K
14:55 1,564.69 1,564.69 1,564.69 1,564.69 21.1K
14:56 1,564.82 1,564.82 1,564.82 1,564.82 54.1K
14:57 1,563.11 1,563.11 1,563.11 1,563.11 68.5K
14:58 1,561.25 1,561.25 1,561.25 1,561.25 19.4K
14:59 1,561.10 1,561.10 1,561.10 1,561.10 24.7K
15:00 1,562.06 1,562.06 1,562.06 1,562.06 17.3K
15:01 1,565.68 1,565.68 1,565.68 1,565.68 30.8K
15:02 1,565.02 1,565.02 1,565.02 1,565.02 9.2K
15:03 1,566.03 1,566.03 1,566.03 1,566.03 15.1K
15:04 1,565.60 1,565.60 1,565.60 1,565.60 35.8K
15:05 1,566.57 1,566.57 1,566.57 1,566.57 21.0K
15:06 1,565.03 1,565.03 1,565.03 1,565.03 15.8K
15:07 1,563.74 1,563.74 1,563.74 1,563.74 14.1K
15:08 1,562.85 1,562.85 1,562.85 1,562.85 14.2K
15:09 1,561.46 1,561.46 1,561.46 1,561.46 20.7K
15:10 1,561.45 1,561.45 1,561.45 1,561.45 26.7K
15:11 1,561.82 1,561.82 1,561.82 1,561.82 37.5K
15:12 1,563.22 1,563.22 1,563.22 1,563.22 21.6K
15:13 1,564.44 1,564.44 1,564.44 1,564.44 16.7K
15:14 1,564.04 1,564.04 1,564.04 1,564.04 40.7K
15:15 1,561.66 1,561.66 1,561.66 1,561.66 15.1K
15:16 1,562.62 1,562.62 1,562.62 1,562.62 4.8K
15:17 1,562.87 1,562.87 1,562.87 1,562.87 13.4K
15:18 1,562.73 1,562.73 1,562.73 1,562.73 21.4K
15:19 1,565.17 1,565.17 1,565.17 1,565.17 25.0K
15:20 1,563.66 1,563.66 1,563.66 1,563.66 23.1K
15:21 1,561.29 1,561.29 1,561.29 1,561.29 12.5K
15:22 1,561.77 1,561.77 1,561.77 1,561.77 17.4K
15:23 1,562.63 1,562.63 1,562.63 1,562.63 21.5K
15:24 1,565.52 1,565.52 1,565.52 1,565.52 31.0K
15:25 1,567.22 1,567.22 1,567.22 1,567.22 16.8K
15:26 1,565.85 1,565.85 1,565.85 1,565.85 14.9K
15:27 1,564.24 1,564.24 1,564.24 1,564.24 14.4K
15:28 1,563.82 1,563.82 1,563.82 1,563.82 25.4K
15:29 1,565.53 1,565.53 1,565.53 1,565.53 68.3K
15:30 1,566.31 1,566.31 1,566.31 1,566.31 34.3K
15:31 1,566.90 1,566.90 1,566.90 1,566.90 29.9K
15:32 1,567.76 1,567.76 1,567.76 1,567.76 41.1K
15:33 1,565.92 1,565.92 1,565.92 1,565.92 50.5K
15:34 1,560.09 1,560.09 1,560.09 1,560.09 51.0K
15:35 1,560.93 1,560.93 1,560.93 1,560.93 46.5K
15:36 1,558.30 1,558.30 1,558.30 1,558.30 31.3K
15:37 1,558.91 1,558.91 1,558.91 1,558.91 26.5K
15:38 1,558.81 1,558.81 1,558.81 1,558.81 44.1K
15:39 1,559.21 1,559.21 1,559.21 1,559.21 34.3K
15:40 1,561.49 1,561.49 1,561.49 1,561.49 31.4K
15:41 1,560.60 1,560.60 1,560.60 1,560.60 28.9K
15:42 1,562.99 1,562.99 1,562.99 1,562.99 48.8K
15:43 1,563.20 1,563.20 1,563.20 1,563.20 36.9K
15:44 1,565.24 1,565.24 1,565.24 1,565.24 40.9K
15:45 1,563.36 1,563.36 1,563.36 1,563.36 32.2K
15:46 1,563.17 1,563.17 1,563.17 1,563.17 49.4K
15:47 1,564.10 1,564.10 1,564.10 1,564.10 18.2K
15:48 1,564.20 1,564.20 1,564.20 1,564.20 23.1K
15:49 1,564.04 1,564.04 1,564.04 1,564.04 25.0K
15:50 1,566.33 1,566.33 1,566.33 1,566.33 40.8K
15:51 1,568.03 1,568.03 1,568.03 1,568.03 39.4K
15:52 1,568.09 1,568.09 1,568.09 1,568.09 14.4K
15:53 1,569.36 1,569.36 1,569.36 1,569.36 93.2K
15:54 1,571.66 1,571.66 1,571.66 1,571.66 34.4K
15:55 1,570.78 1,570.78 1,570.78 1,570.78 29.0K
15:56 1,571.10 1,571.10 1,571.10 1,571.10 32.7K
15:57 1,570.58 1,570.58 1,570.58 1,570.58 20.4K
15:58 1,571.53 1,571.53 1,571.53 1,571.53 42.9K
15:59 1,572.71 1,572.71 1,572.71 1,572.71 76.1K
16:00 1,571.35 1,571.35 1,571.35 1,571.35 32.3K
16:01 1,573.33 1,573.33 1,573.33 1,573.33 33.1K
16:02 1,574.18 1,574.18 1,574.18 1,574.18 18.6K
16:03 1,573.40 1,573.40 1,573.40 1,573.40 25.9K
16:04 1,572.49 1,572.49 1,572.49 1,572.49 42.3K
16:05 1,572.25 1,572.25 1,572.25 1,572.25 44.4K
16:06 1,569.29 1,569.29 1,569.29 1,569.29 49.3K
16:07 1,570.04 1,570.04 1,570.04 1,570.04 39.7K
16:08 1,567.45 1,567.45 1,567.45 1,567.45 31.2K
16:09 1,566.40 1,566.40 1,566.40 1,566.40 25.3K
16:10 1,565.42 1,565.42 1,565.42 1,565.42 32.7K
16:11 1,565.16 1,565.16 1,565.16 1,565.16 21.6K
16:12 1,565.46 1,565.46 1,565.46 1,565.46 26.7K
16:13 1,565.64 1,565.64 1,565.64 1,565.64 30.3K
16:14 1,565.75 1,565.75 1,565.75 1,565.75 21.9K
16:15 1,566.40 1,566.40 1,566.40 1,566.40 15.5K
16:16 1,566.66 1,566.66 1,566.66 1,566.66 44.7K
16:17 1,567.39 1,567.39 1,567.39 1,567.39 33.4K
16:18 1,568.27 1,568.27 1,568.27 1,568.27 26.6K
16:19 1,567.69 1,567.69 1,567.69 1,567.69 46.8K
16:20 1,568.98 1,568.98 1,568.98 1,568.98 26.5K
16:21 1,569.08 1,569.08 1,569.08 1,569.08 34.1K
16:22 1,569.80 1,569.80 1,569.80 1,569.80 47.2K
16:23 1,570.70 1,570.70 1,570.70 1,570.70 29.6K
16:24 1,571.40 1,571.40 1,571.40 1,571.40 40.6K
16:25 1,572.50 1,572.50 1,572.50 1,572.50 54.2K
16:26 1,572.91 1,572.91 1,572.91 1,572.91 29.7K
16:27 1,572.14 1,572.14 1,572.14 1,572.14 36.8K
16:28 1,572.45 1,572.45 1,572.45 1,572.45 46.9K
16:29 1,572.91 1,572.91 1,572.91 1,572.91 47.0K
16:30 1,571.63 1,571.63 1,571.63 1,571.63 22.4K
16:31 1,572.17 1,572.17 1,572.17 1,572.17 78.5K
16:32 1,570.45 1,570.45 1,570.45 1,570.45 65.8K
16:33 1,569.79 1,569.79 1,569.79 1,569.79 39.8K
16:34 1,570.72 1,570.72 1,570.72 1,570.72 35.3K
16:35 1,570.83 1,570.83 1,570.83 1,570.83 42.0K
16:36 1,569.75 1,569.75 1,569.75 1,569.75 35.6K
16:37 1,569.34 1,569.34 1,569.34 1,569.34 25.9K
16:38 1,568.36 1,568.36 1,568.36 1,568.36 35.1K
16:39 1,568.25 1,568.25 1,568.25 1,568.25 76.8K
16:40 1,568.52 1,568.52 1,568.52 1,568.52 43.7K
16:41 1,566.87 1,566.87 1,566.87 1,566.87 58.2K
16:42 1,565.69 1,565.69 1,565.69 1,565.69 43.9K
16:43 1,565.51 1,565.51 1,565.51 1,565.51 69.9K
16:44 1,565.52 1,565.52 1,565.52 1,565.52 66.7K
16:45 1,563.17 1,563.17 1,563.17 1,563.17 75.9K
16:46 1,563.23 1,563.23 1,563.23 1,563.23 47.2K
16:47 1,562.62 1,562.62 1,562.62 1,562.62 80.6K
16:48 1,564.81 1,564.81 1,564.81 1,564.81 55.1K
16:49 1,565.56 1,565.56 1,565.56 1,565.56 45.1K
16:50 1,565.68 1,565.68 1,565.68 1,565.68 53.4K
16:51 1,565.68 1,565.68 1,565.68 1,565.68 48.1K
16:52 1,563.20 1,563.20 1,563.20 1,563.20 63.3K
16:53 1,563.50 1,563.50 1,563.50 1,563.50 44.5K
16:54 1,564.42 1,564.42 1,564.42 1,564.42 35.3K
16:55 1,564.43 1,564.43 1,564.43 1,564.43 0.0K
16:59 1,564.36 1,565.50 1,564.36 1,565.50 7,778.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar