OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Dänemark →
1,442.46
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,572.70 1,572.70 1,572.70 1,572.70 564.9K
09:01 1,566.16 1,566.16 1,566.16 1,566.16 114.5K
09:02 1,563.76 1,563.76 1,563.76 1,563.76 100.1K
09:03 1,562.31 1,562.31 1,562.31 1,562.31 165.2K
09:04 1,563.43 1,563.43 1,563.43 1,563.43 64.9K
09:05 1,564.01 1,564.01 1,564.01 1,564.01 52.1K
09:06 1,564.93 1,564.93 1,564.93 1,564.93 65.6K
09:07 1,565.98 1,565.98 1,565.98 1,565.98 38.9K
09:08 1,567.14 1,567.14 1,567.14 1,567.14 34.4K
09:09 1,565.46 1,565.46 1,565.46 1,565.46 37.4K
09:10 1,568.41 1,568.41 1,568.41 1,568.41 38.3K
09:11 1,567.86 1,567.86 1,567.86 1,567.86 46.5K
09:12 1,568.71 1,568.71 1,568.71 1,568.71 21.4K
09:13 1,568.80 1,568.80 1,568.80 1,568.80 31.1K
09:14 1,568.42 1,568.42 1,568.42 1,568.42 42.2K
09:15 1,570.46 1,570.46 1,570.46 1,570.46 45.0K
09:16 1,569.86 1,569.86 1,569.86 1,569.86 32.2K
09:17 1,568.46 1,568.46 1,568.46 1,568.46 36.3K
09:18 1,567.69 1,567.69 1,567.69 1,567.69 29.4K
09:19 1,565.91 1,565.91 1,565.91 1,565.91 25.0K
09:20 1,565.10 1,565.10 1,565.10 1,565.10 35.9K
09:21 1,564.50 1,564.50 1,564.50 1,564.50 17.8K
09:22 1,564.27 1,564.27 1,564.27 1,564.27 48.2K
09:23 1,563.45 1,563.45 1,563.45 1,563.45 132.0K
09:24 1,562.87 1,562.87 1,562.87 1,562.87 40.8K
09:25 1,562.32 1,562.32 1,562.32 1,562.32 18.5K
09:26 1,563.10 1,563.10 1,563.10 1,563.10 34.9K
09:27 1,562.35 1,562.35 1,562.35 1,562.35 26.8K
09:28 1,562.40 1,562.40 1,562.40 1,562.40 26.0K
09:29 1,561.52 1,561.52 1,561.52 1,561.52 23.1K
09:30 1,561.66 1,561.66 1,561.66 1,561.66 22.6K
09:31 1,561.47 1,561.47 1,561.47 1,561.47 24.9K
09:32 1,561.75 1,561.75 1,561.75 1,561.75 26.0K
09:33 1,561.52 1,561.52 1,561.52 1,561.52 50.4K
09:34 1,562.39 1,562.39 1,562.39 1,562.39 19.9K
09:35 1,562.49 1,562.49 1,562.49 1,562.49 15.8K
09:36 1,562.81 1,562.81 1,562.81 1,562.81 30.7K
09:37 1,562.62 1,562.62 1,562.62 1,562.62 50.6K
09:38 1,563.17 1,563.17 1,563.17 1,563.17 40.7K
09:39 1,562.88 1,562.88 1,562.88 1,562.88 39.8K
09:40 1,562.07 1,562.07 1,562.07 1,562.07 26.8K
09:41 1,562.85 1,562.85 1,562.85 1,562.85 25.5K
09:42 1,562.23 1,562.23 1,562.23 1,562.23 26.2K
09:43 1,560.38 1,560.38 1,560.38 1,560.38 38.7K
09:44 1,560.97 1,560.97 1,560.97 1,560.97 29.8K
09:45 1,560.98 1,560.98 1,560.98 1,560.98 17.6K
09:46 1,561.43 1,561.43 1,561.43 1,561.43 17.9K
09:47 1,561.81 1,561.81 1,561.81 1,561.81 11.5K
09:48 1,561.80 1,561.80 1,561.80 1,561.80 23.8K
09:49 1,562.13 1,562.13 1,562.13 1,562.13 12.8K
09:50 1,562.12 1,562.12 1,562.12 1,562.12 33.5K
09:51 1,562.81 1,562.81 1,562.81 1,562.81 26.8K
09:52 1,562.98 1,562.98 1,562.98 1,562.98 41.8K
09:53 1,562.93 1,562.93 1,562.93 1,562.93 35.4K
09:54 1,564.29 1,564.29 1,564.29 1,564.29 8.4K
09:55 1,564.52 1,564.52 1,564.52 1,564.52 21.8K
09:56 1,564.15 1,564.15 1,564.15 1,564.15 21.8K
09:57 1,563.70 1,563.70 1,563.70 1,563.70 16.3K
09:58 1,564.39 1,564.39 1,564.39 1,564.39 40.1K
09:59 1,564.31 1,564.31 1,564.31 1,564.31 30.8K
10:00 1,564.50 1,564.50 1,564.50 1,564.50 23.7K
10:01 1,563.39 1,563.39 1,563.39 1,563.39 14.2K
10:02 1,563.34 1,563.34 1,563.34 1,563.34 30.2K
10:03 1,563.58 1,563.58 1,563.58 1,563.58 16.5K
10:04 1,564.74 1,564.74 1,564.74 1,564.74 10.2K
10:05 1,564.78 1,564.78 1,564.78 1,564.78 22.2K
10:06 1,561.55 1,561.55 1,561.55 1,561.55 37.6K
10:07 1,561.18 1,561.18 1,561.18 1,561.18 42.9K
10:08 1,558.45 1,558.45 1,558.45 1,558.45 18.3K
10:09 1,560.04 1,560.04 1,560.04 1,560.04 9.5K
10:10 1,558.98 1,558.98 1,558.98 1,558.98 27.0K
10:11 1,560.01 1,560.01 1,560.01 1,560.01 13.2K
10:12 1,561.34 1,561.34 1,561.34 1,561.34 8.4K
10:13 1,561.51 1,561.51 1,561.51 1,561.51 23.0K
10:14 1,562.38 1,562.38 1,562.38 1,562.38 29.2K
10:15 1,562.86 1,562.86 1,562.86 1,562.86 9.1K
10:16 1,561.75 1,561.75 1,561.75 1,561.75 13.3K
10:17 1,562.17 1,562.17 1,562.17 1,562.17 8.9K
10:18 1,562.35 1,562.35 1,562.35 1,562.35 5.5K
10:19 1,562.85 1,562.85 1,562.85 1,562.85 27.8K
10:20 1,562.31 1,562.31 1,562.31 1,562.31 29.0K
10:21 1,563.15 1,563.15 1,563.15 1,563.15 9.8K
10:22 1,562.76 1,562.76 1,562.76 1,562.76 15.9K
10:23 1,562.64 1,562.64 1,562.64 1,562.64 8.2K
10:24 1,563.07 1,563.07 1,563.07 1,563.07 51.0K
10:25 1,563.02 1,563.02 1,563.02 1,563.02 36.6K
10:26 1,562.26 1,562.26 1,562.26 1,562.26 9.1K
10:27 1,563.01 1,563.01 1,563.01 1,563.01 27.2K
10:28 1,563.62 1,563.62 1,563.62 1,563.62 20.7K
10:29 1,565.79 1,565.79 1,565.79 1,565.79 21.6K
10:30 1,565.78 1,565.78 1,565.78 1,565.78 22.1K
10:31 1,566.05 1,566.05 1,566.05 1,566.05 8.6K
10:32 1,566.17 1,566.17 1,566.17 1,566.17 8.6K
10:33 1,565.69 1,565.69 1,565.69 1,565.69 14.7K
10:34 1,564.82 1,564.82 1,564.82 1,564.82 21.7K
10:35 1,565.25 1,565.25 1,565.25 1,565.25 21.2K
10:36 1,567.69 1,567.69 1,567.69 1,567.69 13.5K
10:37 1,569.06 1,569.06 1,569.06 1,569.06 11.7K
10:38 1,568.80 1,568.80 1,568.80 1,568.80 27.2K
10:39 1,569.19 1,569.19 1,569.19 1,569.19 25.0K
10:40 1,569.54 1,569.54 1,569.54 1,569.54 16.5K
10:41 1,569.22 1,569.22 1,569.22 1,569.22 6.5K
10:42 1,569.47 1,569.47 1,569.47 1,569.47 12.9K
10:43 1,569.65 1,569.65 1,569.65 1,569.65 12.2K
10:44 1,569.62 1,569.62 1,569.62 1,569.62 10.1K
10:45 1,570.06 1,570.06 1,570.06 1,570.06 17.2K
10:46 1,570.14 1,570.14 1,570.14 1,570.14 10.2K
10:47 1,569.78 1,569.78 1,569.78 1,569.78 9.3K
10:48 1,568.64 1,568.64 1,568.64 1,568.64 20.7K
10:49 1,568.31 1,568.31 1,568.31 1,568.31 9.7K
10:50 1,568.72 1,568.72 1,568.72 1,568.72 18.6K
10:51 1,569.07 1,569.07 1,569.07 1,569.07 7.1K
10:52 1,568.91 1,568.91 1,568.91 1,568.91 8.5K
10:53 1,568.87 1,568.87 1,568.87 1,568.87 9.5K
10:54 1,569.25 1,569.25 1,569.25 1,569.25 17.9K
10:55 1,568.57 1,568.57 1,568.57 1,568.57 24.4K
10:56 1,568.74 1,568.74 1,568.74 1,568.74 6.5K
10:57 1,568.66 1,568.66 1,568.66 1,568.66 22.2K
10:58 1,569.24 1,569.24 1,569.24 1,569.24 9.1K
10:59 1,569.32 1,569.32 1,569.32 1,569.32 11.0K
11:00 1,569.27 1,569.27 1,569.27 1,569.27 7.9K
11:01 1,569.82 1,569.82 1,569.82 1,569.82 22.6K
11:02 1,569.64 1,569.64 1,569.64 1,569.64 17.5K
11:03 1,569.75 1,569.75 1,569.75 1,569.75 5.1K
11:04 1,569.78 1,569.78 1,569.78 1,569.78 4.4K
11:05 1,569.66 1,569.66 1,569.66 1,569.66 6.7K
11:06 1,569.47 1,569.47 1,569.47 1,569.47 11.2K
11:07 1,569.82 1,569.82 1,569.82 1,569.82 13.0K
11:08 1,569.52 1,569.52 1,569.52 1,569.52 13.5K
11:09 1,568.47 1,568.47 1,568.47 1,568.47 28.1K
11:10 1,568.33 1,568.33 1,568.33 1,568.33 6.3K
11:11 1,568.47 1,568.47 1,568.47 1,568.47 10.4K
11:12 1,567.43 1,567.43 1,567.43 1,567.43 4.9K
11:13 1,567.90 1,567.90 1,567.90 1,567.90 13.2K
11:14 1,566.86 1,566.86 1,566.86 1,566.86 16.4K
11:15 1,566.63 1,566.63 1,566.63 1,566.63 6.7K
11:16 1,568.21 1,568.21 1,568.21 1,568.21 10.0K
11:17 1,568.49 1,568.49 1,568.49 1,568.49 4.0K
11:18 1,568.41 1,568.41 1,568.41 1,568.41 9.2K
11:19 1,568.50 1,568.50 1,568.50 1,568.50 9.7K
11:20 1,568.09 1,568.09 1,568.09 1,568.09 10.1K
11:21 1,568.61 1,568.61 1,568.61 1,568.61 6.5K
11:22 1,568.46 1,568.46 1,568.46 1,568.46 4.4K
11:23 1,568.66 1,568.66 1,568.66 1,568.66 5.7K
11:24 1,568.50 1,568.50 1,568.50 1,568.50 54.6K
11:25 1,569.89 1,569.89 1,569.89 1,569.89 17.3K
11:26 1,569.48 1,569.48 1,569.48 1,569.48 21.0K
11:27 1,569.96 1,569.96 1,569.96 1,569.96 18.1K
11:28 1,570.21 1,570.21 1,570.21 1,570.21 11.1K
11:29 1,570.57 1,570.57 1,570.57 1,570.57 6.6K
11:30 1,571.10 1,571.10 1,571.10 1,571.10 9.8K
11:31 1,571.78 1,571.78 1,571.78 1,571.78 19.3K
11:32 1,571.93 1,571.93 1,571.93 1,571.93 8.1K
11:33 1,572.02 1,572.02 1,572.02 1,572.02 13.3K
11:34 1,571.52 1,571.52 1,571.52 1,571.52 15.2K
11:35 1,572.02 1,572.02 1,572.02 1,572.02 22.3K
11:36 1,572.00 1,572.00 1,572.00 1,572.00 5.8K
11:37 1,572.34 1,572.34 1,572.34 1,572.34 8.9K
11:38 1,572.52 1,572.52 1,572.52 1,572.52 5.3K
11:39 1,572.74 1,572.74 1,572.74 1,572.74 7.8K
11:40 1,572.11 1,572.11 1,572.11 1,572.11 3.7K
11:41 1,572.02 1,572.02 1,572.02 1,572.02 7.2K
11:42 1,572.76 1,572.76 1,572.76 1,572.76 13.9K
11:43 1,573.65 1,573.65 1,573.65 1,573.65 42.0K
11:44 1,575.51 1,575.51 1,575.51 1,575.51 37.7K
11:45 1,575.72 1,575.72 1,575.72 1,575.72 5.9K
11:46 1,576.43 1,576.43 1,576.43 1,576.43 19.7K
11:47 1,576.34 1,576.34 1,576.34 1,576.34 10.9K
11:48 1,576.28 1,576.28 1,576.28 1,576.28 12.3K
11:49 1,576.39 1,576.39 1,576.39 1,576.39 18.3K
11:50 1,576.23 1,576.23 1,576.23 1,576.23 6.5K
11:51 1,577.26 1,577.26 1,577.26 1,577.26 14.5K
11:52 1,577.10 1,577.10 1,577.10 1,577.10 10.5K
11:53 1,577.76 1,577.76 1,577.76 1,577.76 10.3K
11:54 1,577.78 1,577.78 1,577.78 1,577.78 23.8K
11:55 1,577.54 1,577.54 1,577.54 1,577.54 20.7K
11:56 1,577.30 1,577.30 1,577.30 1,577.30 39.0K
11:57 1,577.46 1,577.46 1,577.46 1,577.46 22.7K
11:58 1,577.01 1,577.01 1,577.01 1,577.01 8.9K
11:59 1,575.85 1,575.85 1,575.85 1,575.85 8.5K
12:00 1,575.33 1,575.33 1,575.33 1,575.33 9.0K
12:01 1,575.84 1,575.84 1,575.84 1,575.84 8.3K
12:02 1,575.60 1,575.60 1,575.60 1,575.60 3.9K
12:03 1,575.70 1,575.70 1,575.70 1,575.70 6.1K
12:04 1,575.61 1,575.61 1,575.61 1,575.61 10.5K
12:05 1,575.20 1,575.20 1,575.20 1,575.20 22.8K
12:06 1,577.54 1,577.54 1,577.54 1,577.54 14.0K
12:07 1,577.68 1,577.68 1,577.68 1,577.68 8.2K
12:08 1,578.03 1,578.03 1,578.03 1,578.03 27.5K
12:09 1,577.78 1,577.78 1,577.78 1,577.78 7.1K
12:10 1,577.97 1,577.97 1,577.97 1,577.97 6.3K
12:11 1,578.78 1,578.78 1,578.78 1,578.78 13.8K
12:12 1,579.12 1,579.12 1,579.12 1,579.12 18.9K
12:13 1,579.06 1,579.06 1,579.06 1,579.06 17.3K
12:14 1,579.29 1,579.29 1,579.29 1,579.29 10.7K
12:15 1,579.18 1,579.18 1,579.18 1,579.18 9.2K
12:16 1,579.49 1,579.49 1,579.49 1,579.49 9.4K
12:17 1,578.80 1,578.80 1,578.80 1,578.80 30.0K
12:18 1,578.90 1,578.90 1,578.90 1,578.90 13.7K
12:19 1,578.95 1,578.95 1,578.95 1,578.95 16.8K
12:20 1,579.20 1,579.20 1,579.20 1,579.20 10.2K
12:21 1,579.58 1,579.58 1,579.58 1,579.58 27.0K
12:22 1,579.97 1,579.97 1,579.97 1,579.97 11.0K
12:23 1,579.96 1,579.96 1,579.96 1,579.96 8.8K
12:24 1,579.23 1,579.23 1,579.23 1,579.23 11.1K
12:25 1,579.73 1,579.73 1,579.73 1,579.73 6.1K
12:26 1,579.84 1,579.84 1,579.84 1,579.84 4.3K
12:27 1,579.58 1,579.58 1,579.58 1,579.58 13.0K
12:28 1,580.13 1,580.13 1,580.13 1,580.13 7.1K
12:29 1,580.16 1,580.16 1,580.16 1,580.16 11.7K
12:30 1,579.73 1,579.73 1,579.73 1,579.73 10.5K
12:31 1,579.39 1,579.39 1,579.39 1,579.39 10.0K
12:32 1,579.04 1,579.04 1,579.04 1,579.04 11.9K
12:33 1,578.77 1,578.77 1,578.77 1,578.77 10.0K
12:34 1,579.34 1,579.34 1,579.34 1,579.34 10.3K
12:35 1,579.16 1,579.16 1,579.16 1,579.16 7.4K
12:36 1,579.28 1,579.28 1,579.28 1,579.28 11.7K
12:37 1,578.77 1,578.77 1,578.77 1,578.77 4.1K
12:38 1,577.95 1,577.95 1,577.95 1,577.95 10.9K
12:39 1,576.00 1,576.00 1,576.00 1,576.00 14.4K
12:40 1,575.96 1,575.96 1,575.96 1,575.96 18.7K
12:41 1,575.70 1,575.70 1,575.70 1,575.70 8.2K
12:42 1,575.35 1,575.35 1,575.35 1,575.35 10.8K
12:43 1,575.18 1,575.18 1,575.18 1,575.18 5.6K
12:44 1,574.65 1,574.65 1,574.65 1,574.65 18.4K
12:45 1,574.34 1,574.34 1,574.34 1,574.34 18.8K
12:46 1,573.59 1,573.59 1,573.59 1,573.59 15.0K
12:47 1,573.81 1,573.81 1,573.81 1,573.81 7.9K
12:48 1,574.22 1,574.22 1,574.22 1,574.22 5.5K
12:49 1,574.52 1,574.52 1,574.52 1,574.52 4.1K
12:50 1,574.11 1,574.11 1,574.11 1,574.11 7.1K
12:51 1,574.05 1,574.05 1,574.05 1,574.05 18.9K
12:52 1,573.87 1,573.87 1,573.87 1,573.87 2.5K
12:53 1,574.17 1,574.17 1,574.17 1,574.17 10.0K
12:54 1,574.50 1,574.50 1,574.50 1,574.50 4.5K
12:55 1,574.23 1,574.23 1,574.23 1,574.23 4.7K
12:56 1,574.47 1,574.47 1,574.47 1,574.47 5.4K
12:57 1,574.25 1,574.25 1,574.25 1,574.25 5.5K
12:58 1,574.10 1,574.10 1,574.10 1,574.10 7.3K
12:59 1,573.96 1,573.96 1,573.96 1,573.96 53.3K
13:00 1,584.22 1,584.22 1,584.22 1,584.22 78.3K
13:01 1,583.89 1,583.89 1,583.89 1,583.89 23.8K
13:02 1,579.13 1,579.13 1,579.13 1,579.13 22.9K
13:03 1,578.75 1,578.75 1,578.75 1,578.75 10.0K
13:04 1,579.15 1,579.15 1,579.15 1,579.15 5.4K
13:05 1,579.18 1,579.18 1,579.18 1,579.18 9.1K
13:06 1,578.41 1,578.41 1,578.41 1,578.41 13.9K
13:07 1,581.12 1,581.12 1,581.12 1,581.12 6.8K
13:08 1,581.19 1,581.19 1,581.19 1,581.19 25.3K
13:09 1,581.54 1,581.54 1,581.54 1,581.54 16.3K
13:10 1,581.81 1,581.81 1,581.81 1,581.81 20.3K
13:11 1,579.96 1,579.96 1,579.96 1,579.96 19.0K
13:12 1,578.66 1,578.66 1,578.66 1,578.66 6.3K
13:13 1,579.53 1,579.53 1,579.53 1,579.53 11.0K
13:14 1,579.50 1,579.50 1,579.50 1,579.50 14.4K
13:15 1,580.70 1,580.70 1,580.70 1,580.70 12.0K
13:16 1,581.61 1,581.61 1,581.61 1,581.61 15.3K
13:17 1,580.68 1,580.68 1,580.68 1,580.68 10.2K
13:18 1,580.63 1,580.63 1,580.63 1,580.63 8.5K
13:19 1,580.68 1,580.68 1,580.68 1,580.68 7.6K
13:20 1,580.14 1,580.14 1,580.14 1,580.14 16.4K
13:21 1,580.09 1,580.09 1,580.09 1,580.09 18.9K
13:22 1,580.95 1,580.95 1,580.95 1,580.95 10.8K
13:23 1,581.68 1,581.68 1,581.68 1,581.68 19.3K
13:24 1,583.26 1,583.26 1,583.26 1,583.26 16.5K
13:25 1,583.39 1,583.39 1,583.39 1,583.39 14.2K
13:26 1,582.38 1,582.38 1,582.38 1,582.38 19.3K
13:27 1,582.54 1,582.54 1,582.54 1,582.54 8.5K
13:28 1,582.56 1,582.56 1,582.56 1,582.56 3.8K
13:29 1,582.85 1,582.85 1,582.85 1,582.85 10.7K
13:30 1,582.40 1,582.40 1,582.40 1,582.40 16.7K
13:31 1,582.60 1,582.60 1,582.60 1,582.60 5.1K
13:32 1,583.29 1,583.29 1,583.29 1,583.29 2.8K
13:33 1,582.68 1,582.68 1,582.68 1,582.68 13.8K
13:34 1,582.77 1,582.77 1,582.77 1,582.77 17.3K
13:35 1,582.75 1,582.75 1,582.75 1,582.75 12.6K
13:36 1,582.91 1,582.91 1,582.91 1,582.91 6.9K
13:37 1,583.06 1,583.06 1,583.06 1,583.06 8.6K
13:38 1,582.70 1,582.70 1,582.70 1,582.70 16.7K
13:39 1,583.09 1,583.09 1,583.09 1,583.09 16.3K
13:40 1,582.29 1,582.29 1,582.29 1,582.29 24.3K
13:41 1,581.68 1,581.68 1,581.68 1,581.68 6.4K
13:42 1,581.61 1,581.61 1,581.61 1,581.61 7.5K
13:43 1,582.25 1,582.25 1,582.25 1,582.25 7.0K
13:44 1,583.80 1,583.80 1,583.80 1,583.80 11.6K
13:45 1,584.33 1,584.33 1,584.33 1,584.33 12.8K
13:46 1,583.47 1,583.47 1,583.47 1,583.47 7.1K
13:47 1,582.97 1,582.97 1,582.97 1,582.97 12.2K
13:48 1,582.86 1,582.86 1,582.86 1,582.86 10.1K
13:49 1,583.33 1,583.33 1,583.33 1,583.33 8.7K
13:50 1,582.31 1,582.31 1,582.31 1,582.31 19.1K
13:51 1,581.60 1,581.60 1,581.60 1,581.60 4.1K
13:52 1,581.90 1,581.90 1,581.90 1,581.90 8.0K
13:53 1,580.98 1,580.98 1,580.98 1,580.98 10.4K
13:54 1,581.33 1,581.33 1,581.33 1,581.33 14.7K
13:55 1,581.28 1,581.28 1,581.28 1,581.28 4.1K
13:56 1,581.08 1,581.08 1,581.08 1,581.08 6.7K
13:57 1,581.76 1,581.76 1,581.76 1,581.76 12.1K
13:58 1,582.13 1,582.13 1,582.13 1,582.13 8.0K
13:59 1,582.82 1,582.82 1,582.82 1,582.82 13.3K
14:00 1,581.64 1,581.64 1,581.64 1,581.64 10.1K
14:01 1,581.41 1,581.41 1,581.41 1,581.41 18.8K
14:02 1,581.78 1,581.78 1,581.78 1,581.78 8.3K
14:03 1,581.21 1,581.21 1,581.21 1,581.21 19.6K
14:04 1,580.88 1,580.88 1,580.88 1,580.88 54.7K
14:05 1,581.22 1,581.22 1,581.22 1,581.22 5.7K
14:06 1,581.24 1,581.24 1,581.24 1,581.24 8.5K
14:07 1,581.59 1,581.59 1,581.59 1,581.59 8.0K
14:08 1,581.56 1,581.56 1,581.56 1,581.56 11.5K
14:09 1,580.99 1,580.99 1,580.99 1,580.99 10.5K
14:10 1,581.66 1,581.66 1,581.66 1,581.66 5.4K
14:11 1,580.52 1,580.52 1,580.52 1,580.52 5.9K
14:12 1,580.44 1,580.44 1,580.44 1,580.44 26.2K
14:13 1,580.87 1,580.87 1,580.87 1,580.87 22.8K
14:14 1,581.26 1,581.26 1,581.26 1,581.26 9.2K
14:15 1,580.72 1,580.72 1,580.72 1,580.72 12.7K
14:16 1,581.12 1,581.12 1,581.12 1,581.12 45.1K
14:17 1,582.47 1,582.47 1,582.47 1,582.47 29.8K
14:18 1,582.83 1,582.83 1,582.83 1,582.83 22.4K
14:19 1,582.70 1,582.70 1,582.70 1,582.70 14.4K
14:20 1,582.37 1,582.37 1,582.37 1,582.37 13.0K
14:21 1,582.36 1,582.36 1,582.36 1,582.36 18.2K
14:22 1,582.21 1,582.21 1,582.21 1,582.21 34.7K
14:23 1,582.25 1,582.25 1,582.25 1,582.25 21.0K
14:24 1,582.79 1,582.79 1,582.79 1,582.79 14.8K
14:25 1,582.42 1,582.42 1,582.42 1,582.42 19.2K
14:26 1,582.47 1,582.47 1,582.47 1,582.47 13.2K
14:27 1,583.45 1,583.45 1,583.45 1,583.45 14.7K
14:28 1,583.33 1,583.33 1,583.33 1,583.33 20.7K
14:29 1,584.77 1,584.77 1,584.77 1,584.77 6.5K
14:30 1,584.98 1,584.98 1,584.98 1,584.98 18.5K
14:31 1,585.24 1,585.24 1,585.24 1,585.24 25.7K
14:32 1,585.52 1,585.52 1,585.52 1,585.52 17.5K
14:33 1,586.14 1,586.14 1,586.14 1,586.14 18.3K
14:34 1,585.21 1,585.21 1,585.21 1,585.21 20.3K
14:35 1,584.84 1,584.84 1,584.84 1,584.84 30.4K
14:36 1,584.22 1,584.22 1,584.22 1,584.22 13.6K
14:37 1,583.99 1,583.99 1,583.99 1,583.99 6.9K
14:38 1,583.86 1,583.86 1,583.86 1,583.86 17.6K
14:39 1,584.32 1,584.32 1,584.32 1,584.32 35.2K
14:40 1,584.78 1,584.78 1,584.78 1,584.78 19.8K
14:41 1,584.87 1,584.87 1,584.87 1,584.87 72.0K
14:42 1,585.35 1,585.35 1,585.35 1,585.35 19.5K
14:43 1,586.02 1,586.02 1,586.02 1,586.02 18.4K
14:44 1,586.68 1,586.68 1,586.68 1,586.68 12.8K
14:45 1,586.69 1,586.69 1,586.69 1,586.69 14.3K
14:46 1,586.75 1,586.75 1,586.75 1,586.75 25.0K
14:47 1,586.70 1,586.70 1,586.70 1,586.70 25.5K
14:48 1,585.23 1,585.23 1,585.23 1,585.23 32.8K
14:49 1,585.80 1,585.80 1,585.80 1,585.80 12.3K
14:50 1,586.05 1,586.05 1,586.05 1,586.05 13.3K
14:51 1,585.79 1,585.79 1,585.79 1,585.79 5.1K
14:52 1,585.73 1,585.73 1,585.73 1,585.73 15.8K
14:53 1,585.68 1,585.68 1,585.68 1,585.68 14.8K
14:54 1,586.16 1,586.16 1,586.16 1,586.16 11.3K
14:55 1,586.66 1,586.66 1,586.66 1,586.66 15.2K
14:56 1,586.79 1,586.79 1,586.79 1,586.79 19.1K
14:57 1,587.32 1,587.32 1,587.32 1,587.32 36.4K
14:58 1,588.08 1,588.08 1,588.08 1,588.08 8.9K
14:59 1,587.58 1,587.58 1,587.58 1,587.58 21.5K
15:00 1,587.59 1,587.59 1,587.59 1,587.59 13.2K
15:01 1,587.23 1,587.23 1,587.23 1,587.23 8.7K
15:02 1,587.18 1,587.18 1,587.18 1,587.18 14.7K
15:03 1,587.48 1,587.48 1,587.48 1,587.48 5.3K
15:04 1,589.31 1,589.31 1,589.31 1,589.31 12.6K
15:05 1,589.62 1,589.62 1,589.62 1,589.62 12.2K
15:06 1,588.80 1,588.80 1,588.80 1,588.80 33.6K
15:07 1,589.14 1,589.14 1,589.14 1,589.14 19.4K
15:08 1,589.50 1,589.50 1,589.50 1,589.50 12.7K
15:09 1,589.23 1,589.23 1,589.23 1,589.23 33.6K
15:10 1,588.70 1,588.70 1,588.70 1,588.70 47.9K
15:11 1,589.38 1,589.38 1,589.38 1,589.38 30.5K
15:12 1,586.28 1,586.28 1,586.28 1,586.28 16.9K
15:13 1,587.44 1,587.44 1,587.44 1,587.44 18.6K
15:14 1,586.24 1,586.24 1,586.24 1,586.24 13.1K
15:15 1,586.12 1,586.12 1,586.12 1,586.12 39.1K
15:16 1,586.43 1,586.43 1,586.43 1,586.43 30.3K
15:17 1,586.23 1,586.23 1,586.23 1,586.23 22.3K
15:18 1,585.91 1,585.91 1,585.91 1,585.91 15.1K
15:19 1,584.83 1,584.83 1,584.83 1,584.83 43.7K
15:20 1,585.25 1,585.25 1,585.25 1,585.25 20.3K
15:21 1,585.40 1,585.40 1,585.40 1,585.40 32.4K
15:22 1,586.56 1,586.56 1,586.56 1,586.56 14.5K
15:23 1,585.84 1,585.84 1,585.84 1,585.84 19.0K
15:24 1,584.57 1,584.57 1,584.57 1,584.57 17.7K
15:25 1,584.82 1,584.82 1,584.82 1,584.82 50.0K
15:26 1,584.84 1,584.84 1,584.84 1,584.84 32.3K
15:27 1,584.22 1,584.22 1,584.22 1,584.22 28.9K
15:28 1,582.31 1,582.31 1,582.31 1,582.31 8.0K
15:29 1,581.65 1,581.65 1,581.65 1,581.65 71.0K
15:30 1,580.71 1,580.71 1,580.71 1,580.71 31.6K
15:31 1,580.29 1,580.29 1,580.29 1,580.29 58.3K
15:32 1,578.34 1,578.34 1,578.34 1,578.34 55.0K
15:33 1,578.36 1,578.36 1,578.36 1,578.36 21.0K
15:34 1,579.59 1,579.59 1,579.59 1,579.59 28.2K
15:35 1,579.40 1,579.40 1,579.40 1,579.40 41.1K
15:36 1,580.74 1,580.74 1,580.74 1,580.74 59.0K
15:37 1,577.88 1,577.88 1,577.88 1,577.88 21.3K
15:38 1,580.45 1,580.45 1,580.45 1,580.45 30.4K
15:39 1,580.12 1,580.12 1,580.12 1,580.12 20.7K
15:40 1,580.78 1,580.78 1,580.78 1,580.78 36.9K
15:41 1,581.70 1,581.70 1,581.70 1,581.70 47.1K
15:42 1,578.71 1,578.71 1,578.71 1,578.71 41.9K
15:43 1,578.97 1,578.97 1,578.97 1,578.97 24.9K
15:44 1,579.03 1,579.03 1,579.03 1,579.03 36.8K
15:45 1,577.12 1,577.12 1,577.12 1,577.12 41.6K
15:46 1,576.24 1,576.24 1,576.24 1,576.24 75.3K
15:47 1,574.80 1,574.80 1,574.80 1,574.80 27.9K
15:48 1,573.47 1,573.47 1,573.47 1,573.47 36.1K
15:49 1,573.08 1,573.08 1,573.08 1,573.08 34.0K
15:50 1,572.89 1,572.89 1,572.89 1,572.89 61.9K
15:51 1,573.27 1,573.27 1,573.27 1,573.27 73.6K
15:52 1,573.95 1,573.95 1,573.95 1,573.95 24.5K
15:53 1,572.70 1,572.70 1,572.70 1,572.70 30.2K
15:54 1,571.59 1,571.59 1,571.59 1,571.59 27.2K
15:55 1,573.54 1,573.54 1,573.54 1,573.54 52.3K
15:56 1,574.57 1,574.57 1,574.57 1,574.57 55.4K
15:57 1,575.81 1,575.81 1,575.81 1,575.81 62.9K
15:58 1,577.17 1,577.17 1,577.17 1,577.17 116.3K
15:59 1,578.73 1,578.73 1,578.73 1,578.73 127.8K
16:00 1,578.97 1,578.97 1,578.97 1,578.97 38.5K
16:01 1,580.06 1,580.06 1,580.06 1,580.06 40.7K
16:02 1,578.64 1,578.64 1,578.64 1,578.64 13.5K
16:03 1,579.06 1,579.06 1,579.06 1,579.06 23.5K
16:04 1,578.93 1,578.93 1,578.93 1,578.93 19.4K
16:05 1,579.05 1,579.05 1,579.05 1,579.05 7.9K
16:06 1,579.05 1,579.05 1,579.05 1,579.05 36.2K
16:07 1,577.87 1,577.87 1,577.87 1,577.87 20.4K
16:08 1,577.43 1,577.43 1,577.43 1,577.43 13.0K
16:09 1,576.32 1,576.32 1,576.32 1,576.32 29.2K
16:10 1,576.45 1,576.45 1,576.45 1,576.45 13.1K
16:11 1,577.21 1,577.21 1,577.21 1,577.21 21.7K
16:12 1,577.48 1,577.48 1,577.48 1,577.48 17.9K
16:13 1,578.39 1,578.39 1,578.39 1,578.39 19.6K
16:14 1,578.28 1,578.28 1,578.28 1,578.28 13.0K
16:15 1,577.97 1,577.97 1,577.97 1,577.97 17.4K
16:16 1,577.44 1,577.44 1,577.44 1,577.44 14.9K
16:17 1,577.31 1,577.31 1,577.31 1,577.31 17.0K
16:18 1,577.09 1,577.09 1,577.09 1,577.09 25.0K
16:19 1,576.56 1,576.56 1,576.56 1,576.56 29.2K
16:20 1,576.17 1,576.17 1,576.17 1,576.17 22.2K
16:21 1,575.39 1,575.39 1,575.39 1,575.39 23.3K
16:22 1,574.58 1,574.58 1,574.58 1,574.58 28.7K
16:23 1,574.82 1,574.82 1,574.82 1,574.82 31.8K
16:24 1,575.15 1,575.15 1,575.15 1,575.15 34.2K
16:25 1,573.70 1,573.70 1,573.70 1,573.70 32.3K
16:26 1,574.16 1,574.16 1,574.16 1,574.16 49.8K
16:27 1,572.32 1,572.32 1,572.32 1,572.32 55.9K
16:28 1,570.33 1,570.33 1,570.33 1,570.33 34.9K
16:29 1,570.67 1,570.67 1,570.67 1,570.67 39.0K
16:30 1,569.72 1,569.72 1,569.72 1,569.72 47.4K
16:31 1,568.60 1,568.60 1,568.60 1,568.60 73.9K
16:32 1,569.20 1,569.20 1,569.20 1,569.20 57.9K
16:33 1,568.26 1,568.26 1,568.26 1,568.26 72.7K
16:34 1,566.92 1,566.92 1,566.92 1,566.92 34.0K
16:35 1,566.50 1,566.50 1,566.50 1,566.50 35.6K
16:36 1,567.53 1,567.53 1,567.53 1,567.53 30.3K
16:37 1,565.21 1,565.21 1,565.21 1,565.21 37.9K
16:38 1,564.30 1,564.30 1,564.30 1,564.30 48.8K
16:39 1,563.98 1,563.98 1,563.98 1,563.98 42.2K
16:40 1,563.60 1,563.60 1,563.60 1,563.60 57.1K
16:41 1,563.11 1,563.11 1,563.11 1,563.11 39.3K
16:42 1,561.43 1,561.43 1,561.43 1,561.43 42.6K
16:43 1,562.45 1,562.45 1,562.45 1,562.45 51.8K
16:44 1,560.16 1,560.16 1,560.16 1,560.16 40.2K
16:45 1,560.58 1,560.58 1,560.58 1,560.58 49.8K
16:46 1,559.43 1,559.43 1,559.43 1,559.43 57.1K
16:47 1,561.54 1,561.54 1,561.54 1,561.54 65.6K
16:48 1,562.48 1,562.48 1,562.48 1,562.48 51.1K
16:49 1,563.46 1,563.46 1,563.46 1,563.46 48.0K
16:50 1,563.99 1,563.99 1,563.99 1,563.99 29.9K
16:51 1,564.12 1,564.12 1,564.12 1,564.12 30.6K
16:52 1,563.74 1,563.74 1,563.74 1,563.74 36.0K
16:53 1,565.04 1,565.04 1,565.04 1,565.04 42.9K
16:54 1,564.21 1,564.21 1,564.21 1,564.21 35.6K
16:55 1,564.01 1,564.01 1,564.01 1,564.01 6,186.2K
16:59 1,563.12 1,563.12 1,563.12 1,563.12 25.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar