OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,306.01
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 1,325.18 1,325.18 1,325.18 1,325.18 0.0K
09:02 1,323.72 1,323.72 1,323.72 1,323.72 0.0K
09:03 1,322.78 1,322.78 1,322.78 1,322.78 0.0K
09:04 1,320.62 1,320.62 1,320.62 1,320.62 0.0K
09:05 1,320.52 1,320.52 1,320.52 1,320.52 0.0K
09:06 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
09:07 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
09:08 1,319.99 1,319.99 1,319.99 1,319.99 0.0K
09:09 1,319.68 1,319.68 1,319.68 1,319.68 0.0K
09:10 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
09:11 1,320.79 1,320.79 1,320.79 1,320.79 0.0K
09:12 1,319.81 1,319.81 1,319.81 1,319.81 0.0K
09:13 1,319.73 1,319.73 1,319.73 1,319.73 0.0K
09:14 1,319.45 1,319.45 1,319.45 1,319.45 0.0K
09:15 1,319.46 1,319.46 1,319.46 1,319.46 0.0K
09:16 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
09:17 1,319.47 1,319.47 1,319.47 1,319.47 0.0K
09:18 1,319.87 1,319.87 1,319.87 1,319.87 0.0K
09:19 1,319.79 1,319.79 1,319.79 1,319.79 0.0K
09:20 1,320.21 1,320.21 1,320.21 1,320.21 0.0K
09:21 1,320.46 1,320.46 1,320.46 1,320.46 0.0K
09:22 1,320.31 1,320.31 1,320.31 1,320.31 0.0K
09:23 1,321.10 1,321.10 1,321.10 1,321.10 0.0K
09:24 1,321.48 1,321.48 1,321.48 1,321.48 0.0K
09:25 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
09:26 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
09:27 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
09:28 1,323.97 1,323.97 1,323.97 1,323.97 0.0K
09:29 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
09:30 1,323.88 1,323.88 1,323.88 1,323.88 0.0K
09:31 1,323.43 1,323.43 1,323.43 1,323.43 0.0K
09:32 1,323.78 1,323.78 1,323.78 1,323.78 0.0K
09:33 1,323.77 1,323.77 1,323.77 1,323.77 0.0K
09:34 1,323.53 1,323.53 1,323.53 1,323.53 0.0K
09:35 1,323.80 1,323.80 1,323.80 1,323.80 0.0K
09:36 1,324.28 1,324.28 1,324.28 1,324.28 0.0K
09:37 1,324.81 1,324.81 1,324.81 1,324.81 0.0K
09:38 1,324.98 1,324.98 1,324.98 1,324.98 0.0K
09:39 1,325.22 1,325.22 1,325.22 1,325.22 0.0K
09:40 1,325.13 1,325.13 1,325.13 1,325.13 0.0K
09:41 1,324.65 1,324.65 1,324.65 1,324.65 0.0K
09:42 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
09:43 1,324.89 1,324.89 1,324.89 1,324.89 0.0K
09:44 1,325.23 1,325.23 1,325.23 1,325.23 0.0K
09:45 1,324.70 1,324.70 1,324.70 1,324.70 0.0K
09:46 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
09:47 1,324.10 1,324.10 1,324.10 1,324.10 0.0K
09:48 1,323.55 1,323.55 1,323.55 1,323.55 0.0K
09:49 1,323.84 1,323.84 1,323.84 1,323.84 0.0K
09:50 1,323.73 1,323.73 1,323.73 1,323.73 0.0K
09:51 1,323.46 1,323.46 1,323.46 1,323.46 0.0K
09:52 1,324.16 1,324.16 1,324.16 1,324.16 0.0K
09:53 1,324.51 1,324.51 1,324.51 1,324.51 0.0K
09:54 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
09:55 1,324.64 1,324.64 1,324.64 1,324.64 0.0K
09:56 1,324.85 1,324.85 1,324.85 1,324.85 0.0K
09:57 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
09:58 1,324.82 1,324.82 1,324.82 1,324.82 0.0K
09:59 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
10:00 1,325.32 1,325.32 1,325.32 1,325.32 0.0K
10:01 1,325.71 1,325.71 1,325.71 1,325.71 0.0K
10:02 1,325.30 1,325.30 1,325.30 1,325.30 0.0K
10:03 1,325.27 1,325.27 1,325.27 1,325.27 0.0K
10:04 1,324.78 1,324.78 1,324.78 1,324.78 0.0K
10:05 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
10:06 1,324.53 1,324.53 1,324.53 1,324.53 0.0K
10:07 1,324.74 1,324.74 1,324.74 1,324.74 0.0K
10:08 1,324.78 1,324.78 1,324.78 1,324.78 0.0K
10:09 1,324.79 1,324.79 1,324.79 1,324.79 0.0K
10:10 1,324.72 1,324.72 1,324.72 1,324.72 0.0K
10:11 1,325.19 1,325.19 1,325.19 1,325.19 0.0K
10:12 1,325.23 1,325.23 1,325.23 1,325.23 0.0K
10:13 1,325.28 1,325.28 1,325.28 1,325.28 0.0K
10:14 1,325.31 1,325.31 1,325.31 1,325.31 0.0K
10:15 1,324.75 1,324.75 1,324.75 1,324.75 0.0K
10:16 1,324.57 1,324.57 1,324.57 1,324.57 0.0K
10:17 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
10:18 1,324.77 1,324.77 1,324.77 1,324.77 0.0K
10:19 1,324.96 1,324.96 1,324.96 1,324.96 0.0K
10:20 1,325.42 1,325.42 1,325.42 1,325.42 0.0K
10:21 1,325.56 1,325.56 1,325.56 1,325.56 0.0K
10:22 1,325.36 1,325.36 1,325.36 1,325.36 0.0K
10:23 1,325.52 1,325.52 1,325.52 1,325.52 0.0K
10:24 1,325.78 1,325.78 1,325.78 1,325.78 0.0K
10:25 1,325.62 1,325.62 1,325.62 1,325.62 0.0K
10:26 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
10:27 1,326.24 1,326.24 1,326.24 1,326.24 0.0K
10:28 1,326.36 1,326.36 1,326.36 1,326.36 0.0K
10:29 1,326.63 1,326.63 1,326.63 1,326.63 0.0K
10:30 1,326.81 1,326.81 1,326.81 1,326.81 0.0K
10:31 1,326.45 1,326.45 1,326.45 1,326.45 0.0K
10:32 1,326.06 1,326.06 1,326.06 1,326.06 0.0K
10:33 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
10:34 1,326.21 1,326.21 1,326.21 1,326.21 0.0K
10:35 1,325.91 1,325.91 1,325.91 1,325.91 0.0K
10:36 1,326.04 1,326.04 1,326.04 1,326.04 0.0K
10:37 1,325.74 1,325.74 1,325.74 1,325.74 0.0K
10:38 1,325.40 1,325.40 1,325.40 1,325.40 0.0K
10:39 1,324.85 1,324.85 1,324.85 1,324.85 0.0K
10:40 1,324.45 1,324.45 1,324.45 1,324.45 0.0K
10:41 1,324.03 1,324.03 1,324.03 1,324.03 0.0K
10:42 1,324.34 1,324.34 1,324.34 1,324.34 0.0K
10:43 1,324.55 1,324.55 1,324.55 1,324.55 0.0K
10:44 1,324.38 1,324.38 1,324.38 1,324.38 0.0K
10:45 1,324.32 1,324.32 1,324.32 1,324.32 0.0K
10:46 1,324.53 1,324.53 1,324.53 1,324.53 0.0K
10:47 1,324.37 1,324.37 1,324.37 1,324.37 0.0K
10:48 1,324.27 1,324.27 1,324.27 1,324.27 0.0K
10:49 1,324.09 1,324.09 1,324.09 1,324.09 0.0K
10:50 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
10:51 1,323.99 1,323.99 1,323.99 1,323.99 0.0K
10:52 1,323.75 1,323.75 1,323.75 1,323.75 0.0K
10:53 1,323.29 1,323.29 1,323.29 1,323.29 0.0K
10:54 1,323.65 1,323.65 1,323.65 1,323.65 0.0K
10:55 1,323.71 1,323.71 1,323.71 1,323.71 0.0K
10:56 1,323.31 1,323.31 1,323.31 1,323.31 0.0K
10:57 1,323.43 1,323.43 1,323.43 1,323.43 0.0K
10:58 1,323.47 1,323.47 1,323.47 1,323.47 0.0K
10:59 1,323.79 1,323.79 1,323.79 1,323.79 0.0K
11:00 1,323.28 1,323.28 1,323.28 1,323.28 0.0K
11:01 1,323.53 1,323.53 1,323.53 1,323.53 0.0K
11:02 1,323.83 1,323.83 1,323.83 1,323.83 0.0K
11:03 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
11:04 1,323.93 1,323.93 1,323.93 1,323.93 0.0K
11:05 1,323.61 1,323.61 1,323.61 1,323.61 0.0K
11:06 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
11:07 1,323.09 1,323.09 1,323.09 1,323.09 0.0K
11:08 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
11:09 1,322.92 1,322.92 1,322.92 1,322.92 0.0K
11:10 1,322.72 1,322.72 1,322.72 1,322.72 0.0K
11:11 1,322.68 1,322.68 1,322.68 1,322.68 0.0K
11:12 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
11:13 1,323.06 1,323.06 1,323.06 1,323.06 0.0K
11:14 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
11:15 1,323.03 1,323.03 1,323.03 1,323.03 0.0K
11:16 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
11:17 1,323.10 1,323.10 1,323.10 1,323.10 0.0K
11:18 1,323.15 1,323.15 1,323.15 1,323.15 0.0K
11:19 1,323.03 1,323.03 1,323.03 1,323.03 0.0K
11:20 1,323.70 1,323.70 1,323.70 1,323.70 0.0K
11:21 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
11:22 1,323.68 1,323.68 1,323.68 1,323.68 0.0K
11:23 1,323.52 1,323.52 1,323.52 1,323.52 0.0K
11:24 1,323.56 1,323.56 1,323.56 1,323.56 0.0K
11:25 1,323.76 1,323.76 1,323.76 1,323.76 0.0K
11:26 1,323.67 1,323.67 1,323.67 1,323.67 0.0K
11:27 1,323.75 1,323.75 1,323.75 1,323.75 0.0K
11:28 1,323.26 1,323.26 1,323.26 1,323.26 0.0K
11:29 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
11:30 1,323.16 1,323.16 1,323.16 1,323.16 0.0K
11:31 1,323.12 1,323.12 1,323.12 1,323.12 0.0K
11:32 1,323.16 1,323.16 1,323.16 1,323.16 0.0K
11:33 1,323.18 1,323.18 1,323.18 1,323.18 0.0K
11:34 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
11:35 1,322.21 1,322.21 1,322.21 1,322.21 0.0K
11:36 1,322.21 1,322.21 1,322.21 1,322.21 0.0K
11:37 1,322.05 1,322.05 1,322.05 1,322.05 0.0K
11:38 1,322.03 1,322.03 1,322.03 1,322.03 0.0K
11:39 1,321.96 1,321.96 1,321.96 1,321.96 0.0K
11:40 1,322.18 1,322.18 1,322.18 1,322.18 0.0K
11:41 1,322.07 1,322.07 1,322.07 1,322.07 0.0K
11:42 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
11:43 1,321.99 1,321.99 1,321.99 1,321.99 0.0K
11:44 1,321.98 1,321.98 1,321.98 1,321.98 0.0K
11:45 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
11:46 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
11:47 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
11:48 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
11:49 1,321.52 1,321.52 1,321.52 1,321.52 0.0K
11:50 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
11:51 1,321.79 1,321.79 1,321.79 1,321.79 0.0K
11:52 1,321.57 1,321.57 1,321.57 1,321.57 0.0K
11:53 1,321.48 1,321.48 1,321.48 1,321.48 0.0K
11:54 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
11:55 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
11:56 1,321.50 1,321.50 1,321.50 1,321.50 0.0K
11:57 1,321.48 1,321.48 1,321.48 1,321.48 0.0K
11:58 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
11:59 1,321.11 1,321.11 1,321.11 1,321.11 0.0K
12:00 1,320.07 1,320.07 1,320.07 1,320.07 0.0K
12:01 1,320.07 1,320.07 1,320.07 1,320.07 0.0K
12:02 1,320.24 1,320.24 1,320.24 1,320.24 0.0K
12:03 1,320.13 1,320.13 1,320.13 1,320.13 0.0K
12:04 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
12:05 1,319.52 1,319.52 1,319.52 1,319.52 0.0K
12:06 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
12:07 1,319.81 1,319.81 1,319.81 1,319.81 0.0K
12:08 1,319.88 1,319.88 1,319.88 1,319.88 0.0K
12:09 1,319.96 1,319.96 1,319.96 1,319.96 0.0K
12:10 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
12:11 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
12:12 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
12:13 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
12:14 1,320.32 1,320.32 1,320.32 1,320.32 0.0K
12:15 1,320.37 1,320.37 1,320.37 1,320.37 0.0K
12:16 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
12:17 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
12:18 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
12:19 1,320.69 1,320.69 1,320.69 1,320.69 0.0K
12:20 1,321.37 1,321.37 1,321.37 1,321.37 0.0K
12:21 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
12:22 1,321.73 1,321.73 1,321.73 1,321.73 0.0K
12:23 1,321.85 1,321.85 1,321.85 1,321.85 0.0K
12:24 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
12:25 1,321.54 1,321.54 1,321.54 1,321.54 0.0K
12:26 1,320.83 1,320.83 1,320.83 1,320.83 0.0K
12:27 1,320.42 1,320.42 1,320.42 1,320.42 0.0K
12:28 1,320.57 1,320.57 1,320.57 1,320.57 0.0K
12:29 1,320.53 1,320.53 1,320.53 1,320.53 0.0K
12:30 1,320.78 1,320.78 1,320.78 1,320.78 0.0K
12:31 1,320.43 1,320.43 1,320.43 1,320.43 0.0K
12:32 1,320.53 1,320.53 1,320.53 1,320.53 0.0K
12:33 1,320.58 1,320.58 1,320.58 1,320.58 0.0K
12:34 1,320.52 1,320.52 1,320.52 1,320.52 0.0K
12:35 1,320.39 1,320.39 1,320.39 1,320.39 0.0K
12:36 1,319.82 1,319.82 1,319.82 1,319.82 0.0K
12:37 1,319.50 1,319.50 1,319.50 1,319.50 0.0K
12:38 1,319.55 1,319.55 1,319.55 1,319.55 0.0K
12:39 1,319.76 1,319.76 1,319.76 1,319.76 0.0K
12:40 1,319.66 1,319.66 1,319.66 1,319.66 0.0K
12:41 1,319.89 1,319.89 1,319.89 1,319.89 0.0K
12:42 1,319.44 1,319.44 1,319.44 1,319.44 0.0K
12:43 1,319.70 1,319.70 1,319.70 1,319.70 0.0K
12:44 1,319.65 1,319.65 1,319.65 1,319.65 0.0K
12:45 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
12:46 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
12:47 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
12:48 1,319.13 1,319.13 1,319.13 1,319.13 0.0K
12:49 1,319.25 1,319.25 1,319.25 1,319.25 0.0K
12:50 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
12:51 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
12:52 1,318.69 1,318.69 1,318.69 1,318.69 0.0K
12:53 1,318.77 1,318.77 1,318.77 1,318.77 0.0K
12:54 1,318.94 1,318.94 1,318.94 1,318.94 0.0K
12:55 1,319.16 1,319.16 1,319.16 1,319.16 0.0K
12:56 1,318.72 1,318.72 1,318.72 1,318.72 0.0K
12:57 1,318.80 1,318.80 1,318.80 1,318.80 0.0K
12:58 1,318.84 1,318.84 1,318.84 1,318.84 0.0K
12:59 1,319.09 1,319.09 1,319.09 1,319.09 0.0K
13:00 1,319.52 1,319.52 1,319.52 1,319.52 0.0K
13:01 1,319.28 1,319.28 1,319.28 1,319.28 0.0K
13:02 1,319.06 1,319.06 1,319.06 1,319.06 0.0K
13:03 1,319.21 1,319.21 1,319.21 1,319.21 0.0K
13:04 1,319.35 1,319.35 1,319.35 1,319.35 0.0K
13:05 1,319.63 1,319.63 1,319.63 1,319.63 0.0K
13:06 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
13:07 1,319.63 1,319.63 1,319.63 1,319.63 0.0K
13:08 1,319.38 1,319.38 1,319.38 1,319.38 0.0K
13:09 1,319.48 1,319.48 1,319.48 1,319.48 0.0K
13:10 1,319.26 1,319.26 1,319.26 1,319.26 0.0K
13:11 1,318.32 1,318.32 1,318.32 1,318.32 0.0K
13:12 1,318.11 1,318.11 1,318.11 1,318.11 0.0K
13:13 1,317.77 1,317.77 1,317.77 1,317.77 0.0K
13:14 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
13:15 1,317.33 1,317.33 1,317.33 1,317.33 0.0K
13:16 1,317.39 1,317.39 1,317.39 1,317.39 0.0K
13:17 1,317.31 1,317.31 1,317.31 1,317.31 0.0K
13:18 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
13:19 1,317.14 1,317.14 1,317.14 1,317.14 0.0K
13:20 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
13:21 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
13:22 1,315.35 1,315.35 1,315.35 1,315.35 0.0K
13:23 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
13:24 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
13:25 1,315.69 1,315.69 1,315.69 1,315.69 0.0K
13:26 1,315.77 1,315.77 1,315.77 1,315.77 0.0K
13:27 1,315.73 1,315.73 1,315.73 1,315.73 0.0K
13:28 1,316.12 1,316.12 1,316.12 1,316.12 0.0K
13:29 1,316.29 1,316.29 1,316.29 1,316.29 0.0K
13:30 1,315.97 1,315.97 1,315.97 1,315.97 0.0K
13:31 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
13:32 1,315.25 1,315.25 1,315.25 1,315.25 0.0K
13:33 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
13:34 1,315.23 1,315.23 1,315.23 1,315.23 0.0K
13:35 1,315.01 1,315.01 1,315.01 1,315.01 0.0K
13:36 1,314.76 1,314.76 1,314.76 1,314.76 0.0K
13:37 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
13:38 1,314.90 1,314.90 1,314.90 1,314.90 0.0K
13:39 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
13:40 1,314.77 1,314.77 1,314.77 1,314.77 0.0K
13:41 1,315.05 1,315.05 1,315.05 1,315.05 0.0K
13:42 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
13:43 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
13:44 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
13:45 1,314.86 1,314.86 1,314.86 1,314.86 0.0K
13:46 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
13:47 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:48 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
13:49 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:50 1,315.17 1,315.17 1,315.17 1,315.17 0.0K
13:51 1,315.22 1,315.22 1,315.22 1,315.22 0.0K
13:52 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
13:53 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
13:54 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
13:55 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
13:56 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
13:57 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
13:58 1,316.05 1,316.05 1,316.05 1,316.05 0.0K
13:59 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
14:00 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
14:01 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
14:02 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
14:03 1,315.91 1,315.91 1,315.91 1,315.91 0.0K
14:04 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
14:05 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
14:06 1,315.92 1,315.92 1,315.92 1,315.92 0.0K
14:07 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
14:08 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
14:09 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
14:10 1,315.69 1,315.69 1,315.69 1,315.69 0.0K
14:11 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
14:12 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
14:13 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
14:14 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
14:15 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
14:16 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
14:17 1,314.95 1,314.95 1,314.95 1,314.95 0.0K
14:18 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
14:19 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
14:20 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
14:21 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
14:22 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
14:23 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
14:24 1,314.71 1,314.71 1,314.71 1,314.71 0.0K
14:25 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
14:26 1,314.58 1,314.58 1,314.58 1,314.58 0.0K
14:27 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
14:28 1,314.20 1,314.20 1,314.20 1,314.20 0.0K
14:29 1,314.41 1,314.41 1,314.41 1,314.41 0.0K
14:30 1,314.78 1,314.78 1,314.78 1,314.78 0.0K
14:31 1,314.62 1,314.62 1,314.62 1,314.62 0.0K
14:32 1,314.59 1,314.59 1,314.59 1,314.59 0.0K
14:33 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
14:34 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
14:35 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
14:36 1,312.73 1,312.73 1,312.73 1,312.73 0.0K
14:37 1,312.82 1,312.82 1,312.82 1,312.82 0.0K
14:38 1,312.70 1,312.70 1,312.70 1,312.70 0.0K
14:39 1,312.98 1,312.98 1,312.98 1,312.98 0.0K
14:40 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
14:41 1,313.56 1,313.56 1,313.56 1,313.56 0.0K
14:42 1,313.60 1,313.60 1,313.60 1,313.60 0.0K
14:43 1,313.76 1,313.76 1,313.76 1,313.76 0.0K
14:44 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
14:45 1,313.77 1,313.77 1,313.77 1,313.77 0.0K
14:46 1,313.73 1,313.73 1,313.73 1,313.73 0.0K
14:47 1,314.26 1,314.26 1,314.26 1,314.26 0.0K
14:48 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
14:49 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
14:50 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
14:51 1,314.41 1,314.41 1,314.41 1,314.41 0.0K
14:52 1,314.21 1,314.21 1,314.21 1,314.21 0.0K
14:53 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
14:54 1,313.69 1,313.69 1,313.69 1,313.69 0.0K
14:55 1,313.59 1,313.59 1,313.59 1,313.59 0.0K
14:56 1,313.63 1,313.63 1,313.63 1,313.63 0.0K
14:57 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
14:58 1,314.39 1,314.39 1,314.39 1,314.39 0.0K
14:59 1,314.45 1,314.45 1,314.45 1,314.45 0.0K
15:00 1,314.34 1,314.34 1,314.34 1,314.34 0.0K
15:01 1,314.37 1,314.37 1,314.37 1,314.37 0.0K
15:02 1,314.27 1,314.27 1,314.27 1,314.27 0.0K
15:03 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
15:04 1,314.31 1,314.31 1,314.31 1,314.31 0.0K
15:05 1,314.41 1,314.41 1,314.41 1,314.41 0.0K
15:06 1,314.58 1,314.58 1,314.58 1,314.58 0.0K
15:07 1,314.77 1,314.77 1,314.77 1,314.77 0.0K
15:08 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
15:09 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
15:10 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
15:11 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
15:12 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
15:13 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
15:14 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
15:15 1,315.04 1,315.04 1,315.04 1,315.04 0.0K
15:16 1,314.87 1,314.87 1,314.87 1,314.87 0.0K
15:17 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
15:18 1,315.07 1,315.07 1,315.07 1,315.07 0.0K
15:19 1,315.12 1,315.12 1,315.12 1,315.12 0.0K
15:20 1,315.28 1,315.28 1,315.28 1,315.28 0.0K
15:21 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
15:22 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
15:23 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
15:24 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
15:25 1,315.47 1,315.47 1,315.47 1,315.47 0.0K
15:26 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
15:27 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
15:28 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
15:29 1,315.35 1,315.35 1,315.35 1,315.35 0.0K
15:30 1,315.84 1,315.84 1,315.84 1,315.84 0.0K
15:31 1,315.51 1,315.51 1,315.51 1,315.51 0.0K
15:32 1,315.88 1,315.88 1,315.88 1,315.88 0.0K
15:33 1,316.76 1,316.76 1,316.76 1,316.76 0.0K
15:34 1,316.83 1,316.83 1,316.83 1,316.83 0.0K
15:35 1,316.78 1,316.78 1,316.78 1,316.78 0.0K
15:36 1,316.84 1,316.84 1,316.84 1,316.84 0.0K
15:37 1,316.81 1,316.81 1,316.81 1,316.81 0.0K
15:38 1,316.56 1,316.56 1,316.56 1,316.56 0.0K
15:39 1,316.53 1,316.53 1,316.53 1,316.53 0.0K
15:40 1,316.38 1,316.38 1,316.38 1,316.38 0.0K
15:41 1,315.11 1,315.11 1,315.11 1,315.11 0.0K
15:42 1,314.93 1,314.93 1,314.93 1,314.93 0.0K
15:43 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
15:44 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
15:45 1,315.75 1,315.75 1,315.75 1,315.75 0.0K
15:46 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
15:47 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
15:48 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:49 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
15:50 1,316.04 1,316.04 1,316.04 1,316.04 0.0K
15:51 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
15:52 1,316.12 1,316.12 1,316.12 1,316.12 0.0K
15:53 1,315.89 1,315.89 1,315.89 1,315.89 0.0K
15:54 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
15:55 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
15:56 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
15:57 1,314.60 1,314.60 1,314.60 1,314.60 0.0K
15:58 1,314.58 1,314.58 1,314.58 1,314.58 0.0K
15:59 1,314.40 1,314.40 1,314.40 1,314.40 0.0K
16:00 1,314.29 1,314.29 1,314.29 1,314.29 0.0K
16:01 1,314.32 1,314.32 1,314.32 1,314.32 0.0K
16:02 1,314.53 1,314.53 1,314.53 1,314.53 0.0K
16:03 1,314.61 1,314.61 1,314.61 1,314.61 0.0K
16:04 1,314.72 1,314.72 1,314.72 1,314.72 0.0K
16:05 1,315.09 1,315.09 1,315.09 1,315.09 0.0K
16:06 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
16:07 1,315.27 1,315.27 1,315.27 1,315.27 0.0K
16:08 1,314.74 1,314.74 1,314.74 1,314.74 0.0K
16:09 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
16:10 1,314.92 1,314.92 1,314.92 1,314.92 0.0K
16:11 1,314.79 1,314.79 1,314.79 1,314.79 0.0K
16:12 1,314.65 1,314.65 1,314.65 1,314.65 0.0K
16:13 1,314.05 1,314.05 1,314.05 1,314.05 0.0K
16:14 1,314.03 1,314.03 1,314.03 1,314.03 0.0K
16:15 1,314.15 1,314.15 1,314.15 1,314.15 0.0K
16:16 1,313.57 1,313.57 1,313.57 1,313.57 0.0K
16:17 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
16:18 1,312.99 1,312.99 1,312.99 1,312.99 0.0K
16:19 1,312.64 1,312.64 1,312.64 1,312.64 0.0K
16:20 1,312.76 1,312.76 1,312.76 1,312.76 0.0K
16:21 1,313.05 1,313.05 1,313.05 1,313.05 0.0K
16:22 1,313.41 1,313.41 1,313.41 1,313.41 0.0K
16:23 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
16:24 1,313.67 1,313.67 1,313.67 1,313.67 0.0K
16:25 1,313.88 1,313.88 1,313.88 1,313.88 0.0K
16:26 1,313.96 1,313.96 1,313.96 1,313.96 0.0K
16:27 1,314.06 1,314.06 1,314.06 1,314.06 0.0K
16:28 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
16:29 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
16:30 1,313.26 1,313.26 1,313.26 1,313.26 0.0K
16:31 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
16:32 1,313.28 1,313.28 1,313.28 1,313.28 0.0K
16:33 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
16:34 1,313.40 1,313.40 1,313.40 1,313.40 0.0K
16:35 1,313.57 1,313.57 1,313.57 1,313.57 0.0K
16:36 1,313.38 1,313.38 1,313.38 1,313.38 0.0K
16:37 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
16:38 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
16:39 1,313.86 1,313.86 1,313.86 1,313.86 0.0K
16:40 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
16:41 1,313.48 1,313.48 1,313.48 1,313.48 0.0K
16:42 1,313.17 1,313.17 1,313.17 1,313.17 0.0K
16:43 1,313.04 1,313.04 1,313.04 1,313.04 0.0K
16:44 1,313.17 1,313.17 1,313.17 1,313.17 0.0K
16:45 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
16:46 1,313.32 1,313.32 1,313.32 1,313.32 0.0K
16:47 1,313.52 1,313.52 1,313.52 1,313.52 0.0K
16:48 1,313.42 1,313.42 1,313.42 1,313.42 0.0K
16:49 1,313.24 1,313.24 1,313.24 1,313.24 0.0K
16:50 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
16:51 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
16:52 1,312.98 1,312.98 1,312.98 1,312.98 0.0K
16:53 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
16:54 1,313.11 1,313.11 1,313.11 1,313.11 0.0K
16:55 1,312.43 1,312.43 1,312.43 1,312.43 0.0K
16:59 1,312.79 1,312.79 1,312.79 1,312.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar