OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,335.41
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
09:01 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
09:02 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
09:03 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
09:04 1,355.41 1,355.41 1,355.41 1,355.41 0.0K
09:05 1,355.76 1,355.76 1,355.76 1,355.76 0.0K
09:06 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
09:07 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
09:08 1,355.16 1,355.16 1,355.16 1,355.16 0.0K
09:09 1,355.35 1,355.35 1,355.35 1,355.35 0.0K
09:10 1,354.98 1,354.98 1,354.98 1,354.98 0.0K
09:11 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
09:12 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
09:13 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
09:14 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
09:15 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
09:16 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
09:17 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
09:18 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
09:19 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
09:20 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
09:21 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
09:22 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
09:23 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
09:24 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
09:25 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
09:26 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
09:27 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
09:28 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
09:29 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
09:30 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
09:31 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
09:32 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
09:33 1,361.10 1,361.10 1,361.10 1,361.10 0.0K
09:34 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
09:35 1,361.19 1,361.19 1,361.19 1,361.19 0.0K
09:36 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
09:37 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
09:38 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
09:39 1,362.18 1,362.18 1,362.18 1,362.18 0.0K
09:40 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
09:41 1,362.07 1,362.07 1,362.07 1,362.07 0.0K
09:42 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
09:43 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
09:44 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
09:45 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
09:46 1,362.27 1,362.27 1,362.27 1,362.27 0.0K
09:47 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
09:48 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
09:49 1,363.24 1,363.24 1,363.24 1,363.24 0.0K
09:50 1,363.84 1,363.84 1,363.84 1,363.84 0.0K
09:51 1,364.08 1,364.08 1,364.08 1,364.08 0.0K
09:52 1,364.29 1,364.29 1,364.29 1,364.29 0.0K
09:53 1,364.26 1,364.26 1,364.26 1,364.26 0.0K
09:54 1,364.09 1,364.09 1,364.09 1,364.09 0.0K
09:55 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
09:56 1,364.30 1,364.30 1,364.30 1,364.30 0.0K
09:57 1,364.50 1,364.50 1,364.50 1,364.50 0.0K
09:58 1,364.48 1,364.48 1,364.48 1,364.48 0.0K
09:59 1,364.39 1,364.39 1,364.39 1,364.39 0.0K
10:00 1,364.21 1,364.21 1,364.21 1,364.21 0.0K
10:01 1,363.57 1,363.57 1,363.57 1,363.57 0.0K
10:02 1,362.88 1,362.88 1,362.88 1,362.88 0.0K
10:03 1,363.17 1,363.17 1,363.17 1,363.17 0.0K
10:04 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
10:05 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
10:06 1,363.78 1,363.78 1,363.78 1,363.78 0.0K
10:07 1,363.77 1,363.77 1,363.77 1,363.77 0.0K
10:08 1,363.79 1,363.79 1,363.79 1,363.79 0.0K
10:09 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
10:10 1,364.02 1,364.02 1,364.02 1,364.02 0.0K
10:11 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
10:12 1,363.39 1,363.39 1,363.39 1,363.39 0.0K
10:13 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
10:14 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
10:15 1,364.09 1,364.09 1,364.09 1,364.09 0.0K
10:16 1,364.24 1,364.24 1,364.24 1,364.24 0.0K
10:17 1,364.04 1,364.04 1,364.04 1,364.04 0.0K
10:18 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
10:19 1,364.18 1,364.18 1,364.18 1,364.18 0.0K
10:20 1,364.38 1,364.38 1,364.38 1,364.38 0.0K
10:21 1,364.29 1,364.29 1,364.29 1,364.29 0.0K
10:22 1,363.86 1,363.86 1,363.86 1,363.86 0.0K
10:23 1,363.93 1,363.93 1,363.93 1,363.93 0.0K
10:24 1,363.21 1,363.21 1,363.21 1,363.21 0.0K
10:25 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
10:26 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
10:27 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
10:28 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
10:29 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
10:30 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
10:31 1,362.05 1,362.05 1,362.05 1,362.05 0.0K
10:32 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
10:33 1,362.51 1,362.51 1,362.51 1,362.51 0.0K
10:34 1,362.47 1,362.47 1,362.47 1,362.47 0.0K
10:35 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
10:36 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
10:37 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
10:38 1,361.88 1,361.88 1,361.88 1,361.88 0.0K
10:39 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
10:40 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
10:41 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
10:42 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
10:43 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
10:44 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
10:45 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
10:46 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
10:47 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
10:48 1,362.17 1,362.17 1,362.17 1,362.17 0.0K
10:49 1,362.32 1,362.32 1,362.32 1,362.32 0.0K
10:50 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
10:51 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
10:52 1,362.59 1,362.59 1,362.59 1,362.59 0.0K
10:53 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
10:54 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
10:55 1,364.11 1,364.11 1,364.11 1,364.11 0.0K
10:56 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
10:57 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
10:58 1,365.62 1,365.62 1,365.62 1,365.62 0.0K
10:59 1,365.91 1,365.91 1,365.91 1,365.91 0.0K
11:00 1,366.86 1,366.86 1,366.86 1,366.86 0.0K
11:01 1,366.75 1,366.75 1,366.75 1,366.75 0.0K
11:02 1,366.56 1,366.56 1,366.56 1,366.56 0.0K
11:03 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
11:04 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
11:05 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
11:06 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
11:07 1,364.12 1,364.12 1,364.12 1,364.12 0.0K
11:08 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:09 1,363.72 1,363.72 1,363.72 1,363.72 0.0K
11:10 1,363.88 1,363.88 1,363.88 1,363.88 0.0K
11:11 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
11:12 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
11:13 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
11:14 1,363.55 1,363.55 1,363.55 1,363.55 0.0K
11:15 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
11:16 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
11:17 1,363.67 1,363.67 1,363.67 1,363.67 0.0K
11:18 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
11:19 1,363.47 1,363.47 1,363.47 1,363.47 0.0K
11:20 1,363.80 1,363.80 1,363.80 1,363.80 0.0K
11:21 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
11:22 1,363.19 1,363.19 1,363.19 1,363.19 0.0K
11:23 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
11:24 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
11:25 1,363.37 1,363.37 1,363.37 1,363.37 0.0K
11:26 1,363.65 1,363.65 1,363.65 1,363.65 0.0K
11:27 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
11:28 1,363.46 1,363.46 1,363.46 1,363.46 0.0K
11:29 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
11:30 1,363.82 1,363.82 1,363.82 1,363.82 0.0K
11:31 1,363.99 1,363.99 1,363.99 1,363.99 0.0K
11:32 1,364.11 1,364.11 1,364.11 1,364.11 0.0K
11:33 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
11:34 1,364.53 1,364.53 1,364.53 1,364.53 0.0K
11:35 1,364.74 1,364.74 1,364.74 1,364.74 0.0K
11:36 1,365.12 1,365.12 1,365.12 1,365.12 0.0K
11:37 1,365.43 1,365.43 1,365.43 1,365.43 0.0K
11:38 1,365.27 1,365.27 1,365.27 1,365.27 0.0K
11:39 1,365.31 1,365.31 1,365.31 1,365.31 0.0K
11:40 1,365.25 1,365.25 1,365.25 1,365.25 0.0K
11:41 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
11:42 1,365.20 1,365.20 1,365.20 1,365.20 0.0K
11:43 1,365.41 1,365.41 1,365.41 1,365.41 0.0K
11:44 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
11:45 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
11:46 1,365.29 1,365.29 1,365.29 1,365.29 0.0K
11:47 1,364.95 1,364.95 1,364.95 1,364.95 0.0K
11:48 1,364.81 1,364.81 1,364.81 1,364.81 0.0K
11:49 1,364.83 1,364.83 1,364.83 1,364.83 0.0K
11:50 1,364.89 1,364.89 1,364.89 1,364.89 0.0K
11:51 1,364.86 1,364.86 1,364.86 1,364.86 0.0K
11:52 1,364.82 1,364.82 1,364.82 1,364.82 0.0K
11:53 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
11:54 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
11:55 1,365.01 1,365.01 1,365.01 1,365.01 0.0K
11:56 1,364.69 1,364.69 1,364.69 1,364.69 0.0K
11:57 1,364.61 1,364.61 1,364.61 1,364.61 0.0K
11:58 1,364.19 1,364.19 1,364.19 1,364.19 0.0K
11:59 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
12:00 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
12:01 1,363.85 1,363.85 1,363.85 1,363.85 0.0K
12:02 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
12:03 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
12:04 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
12:05 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
12:06 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
12:07 1,364.07 1,364.07 1,364.07 1,364.07 0.0K
12:08 1,363.97 1,363.97 1,363.97 1,363.97 0.0K
12:09 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
12:10 1,363.75 1,363.75 1,363.75 1,363.75 0.0K
12:11 1,363.71 1,363.71 1,363.71 1,363.71 0.0K
12:12 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
12:13 1,363.53 1,363.53 1,363.53 1,363.53 0.0K
12:14 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
12:15 1,362.97 1,362.97 1,362.97 1,362.97 0.0K
12:16 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
12:17 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
12:18 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
12:19 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
12:20 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
12:21 1,362.79 1,362.79 1,362.79 1,362.79 0.0K
12:22 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
12:23 1,363.04 1,363.04 1,363.04 1,363.04 0.0K
12:24 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
12:25 1,362.83 1,362.83 1,362.83 1,362.83 0.0K
12:26 1,363.02 1,363.02 1,363.02 1,363.02 0.0K
12:27 1,363.16 1,363.16 1,363.16 1,363.16 0.0K
12:28 1,363.30 1,363.30 1,363.30 1,363.30 0.0K
12:29 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
12:30 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
12:31 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
12:32 1,362.94 1,362.94 1,362.94 1,362.94 0.0K
12:33 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
12:34 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
12:35 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
12:36 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
12:37 1,362.84 1,362.84 1,362.84 1,362.84 0.0K
12:38 1,362.96 1,362.96 1,362.96 1,362.96 0.0K
12:39 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
12:40 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
12:41 1,362.64 1,362.64 1,362.64 1,362.64 0.0K
12:42 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
12:43 1,362.81 1,362.81 1,362.81 1,362.81 0.0K
12:44 1,363.10 1,363.10 1,363.10 1,363.10 0.0K
12:45 1,363.11 1,363.11 1,363.11 1,363.11 0.0K
12:46 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
12:47 1,363.43 1,363.43 1,363.43 1,363.43 0.0K
12:48 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
12:49 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
12:50 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
12:51 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
12:52 1,363.40 1,363.40 1,363.40 1,363.40 0.0K
12:53 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
12:54 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
12:55 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
12:56 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
12:57 1,362.44 1,362.44 1,362.44 1,362.44 0.0K
12:58 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
12:59 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
13:00 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
13:01 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
13:02 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
13:03 1,362.76 1,362.76 1,362.76 1,362.76 0.0K
13:04 1,362.74 1,362.74 1,362.74 1,362.74 0.0K
13:05 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
13:06 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
13:07 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
13:08 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
13:09 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
13:10 1,361.70 1,361.70 1,361.70 1,361.70 0.0K
13:11 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
13:12 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
13:13 1,361.36 1,361.36 1,361.36 1,361.36 0.0K
13:14 1,361.30 1,361.30 1,361.30 1,361.30 0.0K
13:15 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
13:16 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
13:17 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
13:18 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
13:19 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
13:20 1,361.63 1,361.63 1,361.63 1,361.63 0.0K
13:21 1,361.66 1,361.66 1,361.66 1,361.66 0.0K
13:22 1,361.55 1,361.55 1,361.55 1,361.55 0.0K
13:23 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
13:24 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
13:25 1,361.35 1,361.35 1,361.35 1,361.35 0.0K
13:26 1,361.28 1,361.28 1,361.28 1,361.28 0.0K
13:27 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
13:28 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
13:29 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
13:30 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
13:31 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
13:32 1,360.97 1,360.97 1,360.97 1,360.97 0.0K
13:33 1,361.17 1,361.17 1,361.17 1,361.17 0.0K
13:34 1,361.24 1,361.24 1,361.24 1,361.24 0.0K
13:35 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
13:36 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
13:37 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
13:38 1,360.76 1,360.76 1,360.76 1,360.76 0.0K
13:39 1,360.68 1,360.68 1,360.68 1,360.68 0.0K
13:40 1,360.32 1,360.32 1,360.32 1,360.32 0.0K
13:41 1,360.43 1,360.43 1,360.43 1,360.43 0.0K
13:42 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
13:43 1,360.49 1,360.49 1,360.49 1,360.49 0.0K
13:44 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
13:45 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
13:46 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
13:47 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
13:48 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
13:49 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
13:50 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
13:51 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
13:52 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
13:53 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
13:54 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
13:55 1,361.87 1,361.87 1,361.87 1,361.87 0.0K
13:56 1,362.06 1,362.06 1,362.06 1,362.06 0.0K
13:57 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
13:58 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
13:59 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
14:00 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
14:01 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
14:02 1,359.95 1,359.95 1,359.95 1,359.95 0.0K
14:03 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
14:04 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
14:05 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
14:06 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
14:07 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
14:08 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
14:09 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
14:10 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
14:11 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
14:12 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
14:13 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
14:14 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
14:15 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
14:16 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
14:17 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
14:18 1,359.08 1,359.08 1,359.08 1,359.08 0.0K
14:19 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
14:20 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
14:21 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
14:22 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
14:23 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
14:24 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
14:25 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
14:26 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
14:27 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
14:28 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
14:29 1,359.83 1,359.83 1,359.83 1,359.83 0.0K
14:30 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
14:31 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
14:32 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
14:33 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
14:34 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
14:35 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
14:36 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
14:37 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
14:38 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
14:39 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
14:40 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
14:41 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
14:42 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
14:43 1,356.51 1,356.51 1,356.51 1,356.51 0.0K
14:44 1,356.52 1,356.52 1,356.52 1,356.52 0.0K
14:45 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
14:46 1,356.46 1,356.46 1,356.46 1,356.46 0.0K
14:47 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
14:48 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
14:49 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
14:50 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
14:51 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
14:52 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
14:53 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
14:54 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
14:55 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
14:56 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
14:57 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
14:58 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
14:59 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
15:00 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
15:01 1,356.82 1,356.82 1,356.82 1,356.82 0.0K
15:02 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
15:03 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
15:04 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
15:05 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
15:06 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
15:07 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
15:08 1,357.01 1,357.01 1,357.01 1,357.01 0.0K
15:09 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
15:10 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
15:11 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
15:12 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
15:13 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
15:14 1,356.91 1,356.91 1,356.91 1,356.91 0.0K
15:15 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
15:16 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
15:17 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
15:18 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
15:19 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
15:20 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
15:21 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
15:22 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
15:23 1,357.51 1,357.51 1,357.51 1,357.51 0.0K
15:24 1,357.32 1,357.32 1,357.32 1,357.32 0.0K
15:25 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
15:26 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
15:27 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
15:28 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
15:29 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
15:30 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
15:31 1,355.14 1,355.14 1,355.14 1,355.14 0.0K
15:32 1,354.83 1,354.83 1,354.83 1,354.83 0.0K
15:33 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
15:34 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
15:35 1,353.86 1,353.86 1,353.86 1,353.86 0.0K
15:36 1,354.28 1,354.28 1,354.28 1,354.28 0.0K
15:37 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
15:38 1,354.24 1,354.24 1,354.24 1,354.24 0.0K
15:39 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
15:40 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
15:41 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
15:42 1,354.14 1,354.14 1,354.14 1,354.14 0.0K
15:43 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
15:44 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
15:45 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
15:46 1,355.48 1,355.48 1,355.48 1,355.48 0.0K
15:47 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
15:48 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
15:49 1,356.26 1,356.26 1,356.26 1,356.26 0.0K
15:50 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
15:51 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
15:52 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
15:53 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
15:54 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
15:55 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
15:56 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
15:57 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
15:58 1,357.66 1,357.66 1,357.66 1,357.66 0.0K
15:59 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
16:00 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
16:01 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
16:02 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
16:03 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
16:04 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
16:05 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
16:06 1,356.96 1,356.96 1,356.96 1,356.96 0.0K
16:07 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
16:08 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
16:09 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
16:10 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
16:11 1,357.26 1,357.26 1,357.26 1,357.26 0.0K
16:12 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
16:13 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
16:14 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
16:15 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
16:16 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
16:17 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
16:18 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
16:19 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
16:20 1,356.19 1,356.19 1,356.19 1,356.19 0.0K
16:21 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
16:22 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
16:23 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
16:24 1,355.65 1,355.65 1,355.65 1,355.65 0.0K
16:25 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
16:26 1,356.30 1,356.30 1,356.30 1,356.30 0.0K
16:27 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
16:28 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
16:29 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
16:30 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
16:31 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
16:32 1,355.97 1,355.97 1,355.97 1,355.97 0.0K
16:33 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
16:34 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
16:35 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
16:36 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
16:37 1,356.97 1,356.97 1,356.97 1,356.97 0.0K
16:38 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
16:39 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
16:40 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
16:41 1,357.42 1,357.42 1,357.42 1,357.42 0.0K
16:42 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
16:43 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
16:44 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
16:45 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
16:46 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
16:47 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
16:48 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
16:49 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
16:50 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
16:51 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
16:52 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
16:53 1,356.94 1,356.94 1,356.94 1,356.94 0.0K
16:54 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
16:55 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
16:59 1,359.44 1,359.44 1,359.44 1,359.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar