OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,335.41
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
09:01 1,359.23 1,359.23 1,359.23 1,359.23 0.0K
09:02 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
09:03 1,362.68 1,362.68 1,362.68 1,362.68 0.0K
09:04 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
09:05 1,361.26 1,361.26 1,361.26 1,361.26 0.0K
09:06 1,361.47 1,361.47 1,361.47 1,361.47 0.0K
09:07 1,361.56 1,361.56 1,361.56 1,361.56 0.0K
09:08 1,360.73 1,360.73 1,360.73 1,360.73 0.0K
09:09 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
09:10 1,361.85 1,361.85 1,361.85 1,361.85 0.0K
09:11 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
09:12 1,362.67 1,362.67 1,362.67 1,362.67 0.0K
09:13 1,363.07 1,363.07 1,363.07 1,363.07 0.0K
09:14 1,362.66 1,362.66 1,362.66 1,362.66 0.0K
09:15 1,362.86 1,362.86 1,362.86 1,362.86 0.0K
09:16 1,363.54 1,363.54 1,363.54 1,363.54 0.0K
09:17 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
09:18 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
09:19 1,361.51 1,361.51 1,361.51 1,361.51 0.0K
09:20 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
09:21 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
09:22 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
09:23 1,360.16 1,360.16 1,360.16 1,360.16 0.0K
09:24 1,360.48 1,360.48 1,360.48 1,360.48 0.0K
09:25 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
09:26 1,360.51 1,360.51 1,360.51 1,360.51 0.0K
09:27 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
09:28 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
09:29 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
09:30 1,362.91 1,362.91 1,362.91 1,362.91 0.0K
09:31 1,362.89 1,362.89 1,362.89 1,362.89 0.0K
09:32 1,361.36 1,361.36 1,361.36 1,361.36 0.0K
09:33 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
09:34 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
09:35 1,362.30 1,362.30 1,362.30 1,362.30 0.0K
09:36 1,361.97 1,361.97 1,361.97 1,361.97 0.0K
09:37 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
09:38 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
09:39 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
09:40 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
09:41 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
09:42 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
09:43 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
09:44 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
09:45 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
09:46 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
09:47 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
09:48 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
09:49 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
09:50 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
09:51 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
09:52 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
09:53 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
09:54 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
09:55 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
09:56 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
09:57 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
09:58 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
09:59 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
10:00 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
10:01 1,362.22 1,362.22 1,362.22 1,362.22 0.0K
10:02 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
10:03 1,360.35 1,360.35 1,360.35 1,360.35 0.0K
10:04 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
10:05 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
10:06 1,359.12 1,359.12 1,359.12 1,359.12 0.0K
10:07 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
10:08 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
10:09 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
10:10 1,358.56 1,358.56 1,358.56 1,358.56 0.0K
10:11 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
10:12 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
10:13 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
10:14 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
10:15 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
10:16 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
10:17 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
10:18 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
10:19 1,357.65 1,357.65 1,357.65 1,357.65 0.0K
10:20 1,358.11 1,358.11 1,358.11 1,358.11 0.0K
10:21 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
10:22 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
10:23 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
10:24 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
10:25 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
10:26 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
10:27 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
10:28 1,359.16 1,359.16 1,359.16 1,359.16 0.0K
10:29 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
10:30 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
10:31 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
10:32 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
10:33 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
10:34 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
10:35 1,358.11 1,358.11 1,358.11 1,358.11 0.0K
10:36 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
10:37 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
10:38 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
10:39 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
10:40 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
10:41 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
10:42 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
10:43 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
10:44 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
10:45 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
10:46 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
10:47 1,358.83 1,358.83 1,358.83 1,358.83 0.0K
10:48 1,359.02 1,359.02 1,359.02 1,359.02 0.0K
10:49 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
10:50 1,358.28 1,358.28 1,358.28 1,358.28 0.0K
10:51 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
10:52 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
10:53 1,358.94 1,358.94 1,358.94 1,358.94 0.0K
10:54 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
10:55 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
10:56 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
10:57 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
10:58 1,359.28 1,359.28 1,359.28 1,359.28 0.0K
10:59 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
11:00 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
11:01 1,358.52 1,358.52 1,358.52 1,358.52 0.0K
11:02 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
11:03 1,358.81 1,358.81 1,358.81 1,358.81 0.0K
11:04 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
11:05 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
11:06 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
11:07 1,358.53 1,358.53 1,358.53 1,358.53 0.0K
11:08 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
11:09 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
11:10 1,358.13 1,358.13 1,358.13 1,358.13 0.0K
11:11 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
11:12 1,358.90 1,358.90 1,358.90 1,358.90 0.0K
11:13 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
11:14 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
11:15 1,358.43 1,358.43 1,358.43 1,358.43 0.0K
11:16 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
11:17 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
11:18 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
11:19 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
11:20 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
11:21 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
11:22 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
11:23 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
11:24 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
11:25 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
11:26 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
11:27 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
11:28 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
11:29 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:30 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
11:31 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
11:32 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
11:33 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
11:34 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
11:35 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
11:36 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
11:37 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
11:38 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
11:39 1,357.24 1,357.24 1,357.24 1,357.24 0.0K
11:40 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
11:41 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
11:42 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
11:43 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
11:44 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
11:45 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
11:46 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
11:47 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
11:48 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
11:49 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
11:50 1,357.52 1,357.52 1,357.52 1,357.52 0.0K
11:51 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
11:52 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
11:53 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
11:54 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
11:55 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
11:56 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
11:57 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
11:58 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
11:59 1,356.80 1,356.80 1,356.80 1,356.80 0.0K
12:00 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
12:01 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
12:02 1,356.89 1,356.89 1,356.89 1,356.89 0.0K
12:03 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
12:04 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
12:05 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
12:06 1,358.11 1,358.11 1,358.11 1,358.11 0.0K
12:07 1,358.37 1,358.37 1,358.37 1,358.37 0.0K
12:08 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
12:09 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
12:10 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
12:11 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
12:12 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
12:13 1,358.25 1,358.25 1,358.25 1,358.25 0.0K
12:14 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
12:15 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
12:16 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
12:17 1,357.67 1,357.67 1,357.67 1,357.67 0.0K
12:18 1,357.45 1,357.45 1,357.45 1,357.45 0.0K
12:19 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
12:20 1,357.16 1,357.16 1,357.16 1,357.16 0.0K
12:21 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
12:22 1,357.31 1,357.31 1,357.31 1,357.31 0.0K
12:23 1,357.03 1,357.03 1,357.03 1,357.03 0.0K
12:24 1,356.90 1,356.90 1,356.90 1,356.90 0.0K
12:25 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
12:26 1,357.27 1,357.27 1,357.27 1,357.27 0.0K
12:27 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
12:28 1,357.21 1,357.21 1,357.21 1,357.21 0.0K
12:29 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
12:30 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
12:31 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
12:32 1,356.62 1,356.62 1,356.62 1,356.62 0.0K
12:33 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
12:34 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:35 1,355.56 1,355.56 1,355.56 1,355.56 0.0K
12:36 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
12:37 1,356.02 1,356.02 1,356.02 1,356.02 0.0K
12:38 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
12:39 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
12:40 1,356.34 1,356.34 1,356.34 1,356.34 0.0K
12:41 1,355.29 1,355.29 1,355.29 1,355.29 0.0K
12:42 1,354.71 1,354.71 1,354.71 1,354.71 0.0K
12:43 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
12:44 1,354.57 1,354.57 1,354.57 1,354.57 0.0K
12:45 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
12:46 1,354.91 1,354.91 1,354.91 1,354.91 0.0K
12:47 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
12:48 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
12:49 1,354.76 1,354.76 1,354.76 1,354.76 0.0K
12:50 1,354.44 1,354.44 1,354.44 1,354.44 0.0K
12:51 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
12:52 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
12:53 1,354.77 1,354.77 1,354.77 1,354.77 0.0K
12:54 1,354.97 1,354.97 1,354.97 1,354.97 0.0K
12:55 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
12:56 1,354.74 1,354.74 1,354.74 1,354.74 0.0K
12:57 1,354.60 1,354.60 1,354.60 1,354.60 0.0K
12:58 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
12:59 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
13:00 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
13:01 1,354.08 1,354.08 1,354.08 1,354.08 0.0K
13:02 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
13:03 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
13:04 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
13:05 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
13:06 1,354.21 1,354.21 1,354.21 1,354.21 0.0K
13:07 1,354.04 1,354.04 1,354.04 1,354.04 0.0K
13:08 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
13:09 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
13:10 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
13:11 1,353.94 1,353.94 1,353.94 1,353.94 0.0K
13:12 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
13:13 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
13:14 1,353.59 1,353.59 1,353.59 1,353.59 0.0K
13:15 1,353.41 1,353.41 1,353.41 1,353.41 0.0K
13:16 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
13:17 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
13:18 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
13:19 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
13:20 1,353.28 1,353.28 1,353.28 1,353.28 0.0K
13:21 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
13:22 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
13:23 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
13:24 1,352.76 1,352.76 1,352.76 1,352.76 0.0K
13:25 1,352.68 1,352.68 1,352.68 1,352.68 0.0K
13:26 1,352.55 1,352.55 1,352.55 1,352.55 0.0K
13:27 1,352.48 1,352.48 1,352.48 1,352.48 0.0K
13:28 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
13:29 1,352.35 1,352.35 1,352.35 1,352.35 0.0K
13:30 1,352.29 1,352.29 1,352.29 1,352.29 0.0K
13:31 1,352.04 1,352.04 1,352.04 1,352.04 0.0K
13:32 1,351.95 1,351.95 1,351.95 1,351.95 0.0K
13:33 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
13:34 1,351.98 1,351.98 1,351.98 1,351.98 0.0K
13:35 1,351.63 1,351.63 1,351.63 1,351.63 0.0K
13:36 1,350.86 1,350.86 1,350.86 1,350.86 0.0K
13:37 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
13:38 1,349.35 1,349.35 1,349.35 1,349.35 0.0K
13:39 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
13:40 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
13:41 1,349.85 1,349.85 1,349.85 1,349.85 0.0K
13:42 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
13:43 1,349.45 1,349.45 1,349.45 1,349.45 0.0K
13:44 1,349.01 1,349.01 1,349.01 1,349.01 0.0K
13:45 1,348.89 1,348.89 1,348.89 1,348.89 0.0K
13:46 1,346.79 1,346.79 1,346.79 1,346.79 0.0K
13:47 1,347.36 1,347.36 1,347.36 1,347.36 0.0K
13:48 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
13:49 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
13:50 1,346.88 1,346.88 1,346.88 1,346.88 0.0K
13:51 1,347.27 1,347.27 1,347.27 1,347.27 0.0K
13:52 1,347.59 1,347.59 1,347.59 1,347.59 0.0K
13:53 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
13:54 1,347.89 1,347.89 1,347.89 1,347.89 0.0K
13:55 1,348.44 1,348.44 1,348.44 1,348.44 0.0K
13:56 1,349.26 1,349.26 1,349.26 1,349.26 0.0K
13:57 1,349.59 1,349.59 1,349.59 1,349.59 0.0K
13:58 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
13:59 1,349.62 1,349.62 1,349.62 1,349.62 0.0K
14:00 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
14:01 1,350.24 1,350.24 1,350.24 1,350.24 0.0K
14:02 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
14:03 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
14:04 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
14:05 1,350.49 1,350.49 1,350.49 1,350.49 0.0K
14:06 1,350.28 1,350.28 1,350.28 1,350.28 0.0K
14:07 1,350.22 1,350.22 1,350.22 1,350.22 0.0K
14:08 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:09 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
14:10 1,349.84 1,349.84 1,349.84 1,349.84 0.0K
14:11 1,349.92 1,349.92 1,349.92 1,349.92 0.0K
14:12 1,350.09 1,350.09 1,350.09 1,350.09 0.0K
14:13 1,350.27 1,350.27 1,350.27 1,350.27 0.0K
14:14 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
14:15 1,350.68 1,350.68 1,350.68 1,350.68 0.0K
14:16 1,350.45 1,350.45 1,350.45 1,350.45 0.0K
14:17 1,350.80 1,350.80 1,350.80 1,350.80 0.0K
14:18 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
14:19 1,350.50 1,350.50 1,350.50 1,350.50 0.0K
14:20 1,350.37 1,350.37 1,350.37 1,350.37 0.0K
14:21 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
14:22 1,350.63 1,350.63 1,350.63 1,350.63 0.0K
14:23 1,350.55 1,350.55 1,350.55 1,350.55 0.0K
14:24 1,350.31 1,350.31 1,350.31 1,350.31 0.0K
14:25 1,350.73 1,350.73 1,350.73 1,350.73 0.0K
14:26 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
14:27 1,350.57 1,350.57 1,350.57 1,350.57 0.0K
14:28 1,348.82 1,348.82 1,348.82 1,348.82 0.0K
14:29 1,348.54 1,348.54 1,348.54 1,348.54 0.0K
14:30 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
14:31 1,348.65 1,348.65 1,348.65 1,348.65 0.0K
14:32 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
14:33 1,349.31 1,349.31 1,349.31 1,349.31 0.0K
14:34 1,348.91 1,348.91 1,348.91 1,348.91 0.0K
14:35 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
14:36 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
14:37 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
14:38 1,348.63 1,348.63 1,348.63 1,348.63 0.0K
14:39 1,348.62 1,348.62 1,348.62 1,348.62 0.0K
14:40 1,348.49 1,348.49 1,348.49 1,348.49 0.0K
14:41 1,348.66 1,348.66 1,348.66 1,348.66 0.0K
14:42 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
14:43 1,349.41 1,349.41 1,349.41 1,349.41 0.0K
14:44 1,349.14 1,349.14 1,349.14 1,349.14 0.0K
14:45 1,348.78 1,348.78 1,348.78 1,348.78 0.0K
14:46 1,348.42 1,348.42 1,348.42 1,348.42 0.0K
14:47 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
14:48 1,347.87 1,347.87 1,347.87 1,347.87 0.0K
14:49 1,347.78 1,347.78 1,347.78 1,347.78 0.0K
14:50 1,348.53 1,348.53 1,348.53 1,348.53 0.0K
14:51 1,348.79 1,348.79 1,348.79 1,348.79 0.0K
14:52 1,348.85 1,348.85 1,348.85 1,348.85 0.0K
14:53 1,347.94 1,347.94 1,347.94 1,347.94 0.0K
14:54 1,348.26 1,348.26 1,348.26 1,348.26 0.0K
14:55 1,348.72 1,348.72 1,348.72 1,348.72 0.0K
14:56 1,349.17 1,349.17 1,349.17 1,349.17 0.0K
14:57 1,349.16 1,349.16 1,349.16 1,349.16 0.0K
14:58 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
14:59 1,349.25 1,349.25 1,349.25 1,349.25 0.0K
15:00 1,349.02 1,349.02 1,349.02 1,349.02 0.0K
15:01 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
15:02 1,348.31 1,348.31 1,348.31 1,348.31 0.0K
15:03 1,347.87 1,347.87 1,347.87 1,347.87 0.0K
15:04 1,348.14 1,348.14 1,348.14 1,348.14 0.0K
15:05 1,348.15 1,348.15 1,348.15 1,348.15 0.0K
15:06 1,347.93 1,347.93 1,347.93 1,347.93 0.0K
15:07 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
15:08 1,348.13 1,348.13 1,348.13 1,348.13 0.0K
15:09 1,347.41 1,347.41 1,347.41 1,347.41 0.0K
15:10 1,347.32 1,347.32 1,347.32 1,347.32 0.0K
15:11 1,346.98 1,346.98 1,346.98 1,346.98 0.0K
15:12 1,346.44 1,346.44 1,346.44 1,346.44 0.0K
15:13 1,346.46 1,346.46 1,346.46 1,346.46 0.0K
15:14 1,346.23 1,346.23 1,346.23 1,346.23 0.0K
15:15 1,346.02 1,346.02 1,346.02 1,346.02 0.0K
15:16 1,345.85 1,345.85 1,345.85 1,345.85 0.0K
15:17 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
15:18 1,347.04 1,347.04 1,347.04 1,347.04 0.0K
15:19 1,346.92 1,346.92 1,346.92 1,346.92 0.0K
15:20 1,346.76 1,346.76 1,346.76 1,346.76 0.0K
15:21 1,346.39 1,346.39 1,346.39 1,346.39 0.0K
15:22 1,346.64 1,346.64 1,346.64 1,346.64 0.0K
15:23 1,346.80 1,346.80 1,346.80 1,346.80 0.0K
15:24 1,347.03 1,347.03 1,347.03 1,347.03 0.0K
15:25 1,347.85 1,347.85 1,347.85 1,347.85 0.0K
15:26 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
15:27 1,347.79 1,347.79 1,347.79 1,347.79 0.0K
15:28 1,347.49 1,347.49 1,347.49 1,347.49 0.0K
15:29 1,348.38 1,348.38 1,348.38 1,348.38 0.0K
15:30 1,348.34 1,348.34 1,348.34 1,348.34 0.0K
15:31 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
15:32 1,350.60 1,350.60 1,350.60 1,350.60 0.0K
15:33 1,350.11 1,350.11 1,350.11 1,350.11 0.0K
15:34 1,348.75 1,348.75 1,348.75 1,348.75 0.0K
15:35 1,349.39 1,349.39 1,349.39 1,349.39 0.0K
15:36 1,349.83 1,349.83 1,349.83 1,349.83 0.0K
15:37 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
15:38 1,350.64 1,350.64 1,350.64 1,350.64 0.0K
15:39 1,350.62 1,350.62 1,350.62 1,350.62 0.0K
15:40 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
15:41 1,351.71 1,351.71 1,351.71 1,351.71 0.0K
15:42 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
15:43 1,350.78 1,350.78 1,350.78 1,350.78 0.0K
15:44 1,351.07 1,351.07 1,351.07 1,351.07 0.0K
15:45 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
15:46 1,351.27 1,351.27 1,351.27 1,351.27 0.0K
15:47 1,350.51 1,350.51 1,350.51 1,350.51 0.0K
15:48 1,350.94 1,350.94 1,350.94 1,350.94 0.0K
15:49 1,350.89 1,350.89 1,350.89 1,350.89 0.0K
15:50 1,350.47 1,350.47 1,350.47 1,350.47 0.0K
15:51 1,350.33 1,350.33 1,350.33 1,350.33 0.0K
15:52 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
15:53 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
15:54 1,351.58 1,351.58 1,351.58 1,351.58 0.0K
15:55 1,351.61 1,351.61 1,351.61 1,351.61 0.0K
15:56 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
15:57 1,351.41 1,351.41 1,351.41 1,351.41 0.0K
15:58 1,351.85 1,351.85 1,351.85 1,351.85 0.0K
15:59 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
16:00 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
16:01 1,353.08 1,353.08 1,353.08 1,353.08 0.0K
16:02 1,352.91 1,352.91 1,352.91 1,352.91 0.0K
16:03 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
16:04 1,353.17 1,353.17 1,353.17 1,353.17 0.0K
16:05 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
16:06 1,353.46 1,353.46 1,353.46 1,353.46 0.0K
16:07 1,353.62 1,353.62 1,353.62 1,353.62 0.0K
16:08 1,353.80 1,353.80 1,353.80 1,353.80 0.0K
16:09 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
16:10 1,353.23 1,353.23 1,353.23 1,353.23 0.0K
16:11 1,353.36 1,353.36 1,353.36 1,353.36 0.0K
16:12 1,353.71 1,353.71 1,353.71 1,353.71 0.0K
16:13 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
16:14 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
16:15 1,353.54 1,353.54 1,353.54 1,353.54 0.0K
16:16 1,353.31 1,353.31 1,353.31 1,353.31 0.0K
16:17 1,353.22 1,353.22 1,353.22 1,353.22 0.0K
16:18 1,353.07 1,353.07 1,353.07 1,353.07 0.0K
16:19 1,353.40 1,353.40 1,353.40 1,353.40 0.0K
16:20 1,353.47 1,353.47 1,353.47 1,353.47 0.0K
16:21 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
16:22 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
16:23 1,353.49 1,353.49 1,353.49 1,353.49 0.0K
16:24 1,353.77 1,353.77 1,353.77 1,353.77 0.0K
16:25 1,353.78 1,353.78 1,353.78 1,353.78 0.0K
16:26 1,353.72 1,353.72 1,353.72 1,353.72 0.0K
16:27 1,353.21 1,353.21 1,353.21 1,353.21 0.0K
16:28 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
16:29 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
16:30 1,352.96 1,352.96 1,352.96 1,352.96 0.0K
16:31 1,352.32 1,352.32 1,352.32 1,352.32 0.0K
16:32 1,352.65 1,352.65 1,352.65 1,352.65 0.0K
16:33 1,353.29 1,353.29 1,353.29 1,353.29 0.0K
16:34 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
16:35 1,352.63 1,352.63 1,352.63 1,352.63 0.0K
16:36 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
16:37 1,351.70 1,351.70 1,351.70 1,351.70 0.0K
16:38 1,351.82 1,351.82 1,351.82 1,351.82 0.0K
16:39 1,351.65 1,351.65 1,351.65 1,351.65 0.0K
16:40 1,351.69 1,351.69 1,351.69 1,351.69 0.0K
16:41 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
16:42 1,351.39 1,351.39 1,351.39 1,351.39 0.0K
16:43 1,351.19 1,351.19 1,351.19 1,351.19 0.0K
16:44 1,351.01 1,351.01 1,351.01 1,351.01 0.0K
16:45 1,350.98 1,350.98 1,350.98 1,350.98 0.0K
16:46 1,351.14 1,351.14 1,351.14 1,351.14 0.0K
16:47 1,351.51 1,351.51 1,351.51 1,351.51 0.0K
16:48 1,351.83 1,351.83 1,351.83 1,351.83 0.0K
16:49 1,351.94 1,351.94 1,351.94 1,351.94 0.0K
16:50 1,352.44 1,352.44 1,352.44 1,352.44 0.0K
16:51 1,353.00 1,353.00 1,353.00 1,353.00 0.0K
16:52 1,352.85 1,352.85 1,352.85 1,352.85 0.0K
16:53 1,352.45 1,352.45 1,352.45 1,352.45 0.0K
16:54 1,352.31 1,352.31 1,352.31 1,352.31 0.0K
16:55 1,352.41 1,352.41 1,352.41 1,352.41 0.0K
16:59 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar