OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Dänemark →
1,335.41
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,423.76 1,423.76 1,423.76 1,423.76 0.0K
09:01 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
09:02 1,425.25 1,425.25 1,425.25 1,425.25 0.0K
09:03 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
09:04 1,422.13 1,422.13 1,422.13 1,422.13 0.0K
09:05 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
09:06 1,418.21 1,418.21 1,418.21 1,418.21 0.0K
09:07 1,419.59 1,419.59 1,419.59 1,419.59 0.0K
09:08 1,420.01 1,420.01 1,420.01 1,420.01 0.0K
09:09 1,421.70 1,421.70 1,421.70 1,421.70 0.0K
09:10 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
09:11 1,422.47 1,422.47 1,422.47 1,422.47 0.0K
09:12 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
09:13 1,422.18 1,422.18 1,422.18 1,422.18 0.0K
09:14 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
09:15 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
09:16 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
09:17 1,424.74 1,424.74 1,424.74 1,424.74 0.0K
09:18 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
09:19 1,425.59 1,425.59 1,425.59 1,425.59 0.0K
09:20 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
09:21 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
09:22 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
09:23 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
09:24 1,425.86 1,425.86 1,425.86 1,425.86 0.0K
09:25 1,426.11 1,426.11 1,426.11 1,426.11 0.0K
09:26 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
09:27 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
09:28 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
09:29 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
09:30 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
09:31 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
09:32 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
09:33 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
09:34 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
09:35 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
09:36 1,428.86 1,428.86 1,428.86 1,428.86 0.0K
09:37 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
09:38 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
09:39 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
09:40 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
09:41 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
09:42 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
09:43 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
09:44 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
09:45 1,431.04 1,431.04 1,431.04 1,431.04 0.0K
09:46 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
09:47 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
09:48 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
09:49 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
09:50 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
09:51 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
09:52 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
09:53 1,431.64 1,431.64 1,431.64 1,431.64 0.0K
09:54 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
09:55 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
09:56 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
09:57 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
09:58 1,431.33 1,431.33 1,431.33 1,431.33 0.0K
09:59 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
10:00 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
10:01 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
10:02 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
10:03 1,433.94 1,433.94 1,433.94 1,433.94 0.0K
10:04 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
10:05 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
10:06 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
10:07 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
10:08 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
10:09 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
10:10 1,433.88 1,433.88 1,433.88 1,433.88 0.0K
10:11 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
10:12 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
10:13 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
10:14 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
10:15 1,433.63 1,433.63 1,433.63 1,433.63 0.0K
10:16 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
10:17 1,433.09 1,433.09 1,433.09 1,433.09 0.0K
10:18 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
10:19 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
10:20 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
10:21 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
10:22 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
10:23 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
10:24 1,431.94 1,431.94 1,431.94 1,431.94 0.0K
10:25 1,432.53 1,432.53 1,432.53 1,432.53 0.0K
10:26 1,433.17 1,433.17 1,433.17 1,433.17 0.0K
10:27 1,432.15 1,432.15 1,432.15 1,432.15 0.0K
10:28 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
10:29 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
10:30 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
10:31 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
10:32 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
10:33 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
10:34 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
10:35 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
10:36 1,432.64 1,432.64 1,432.64 1,432.64 0.0K
10:37 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
10:38 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
10:39 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
10:40 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
10:41 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
10:42 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
10:43 1,430.40 1,430.40 1,430.40 1,430.40 0.0K
10:44 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
10:45 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
10:46 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
10:47 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
10:48 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
10:49 1,429.79 1,429.79 1,429.79 1,429.79 0.0K
10:50 1,430.07 1,430.07 1,430.07 1,430.07 0.0K
10:51 1,431.54 1,431.54 1,431.54 1,431.54 0.0K
10:52 1,431.35 1,431.35 1,431.35 1,431.35 0.0K
10:53 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
10:54 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
10:55 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
10:56 1,431.34 1,431.34 1,431.34 1,431.34 0.0K
10:57 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
10:58 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
10:59 1,431.83 1,431.83 1,431.83 1,431.83 0.0K
11:00 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
11:01 1,433.93 1,433.93 1,433.93 1,433.93 0.0K
11:02 1,434.71 1,434.71 1,434.71 1,434.71 0.0K
11:03 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
11:04 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
11:05 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
11:06 1,434.14 1,434.14 1,434.14 1,434.14 0.0K
11:07 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
11:08 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
11:09 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
11:10 1,433.72 1,433.72 1,433.72 1,433.72 0.0K
11:11 1,434.34 1,434.34 1,434.34 1,434.34 0.0K
11:12 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
11:13 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
11:14 1,431.10 1,431.10 1,431.10 1,431.10 0.0K
11:15 1,431.56 1,431.56 1,431.56 1,431.56 0.0K
11:16 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
11:17 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
11:18 1,431.79 1,431.79 1,431.79 1,431.79 0.0K
11:19 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
11:20 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
11:21 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
11:22 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
11:23 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
11:24 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
11:25 1,432.85 1,432.85 1,432.85 1,432.85 0.0K
11:26 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
11:27 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
11:28 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
11:29 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
11:30 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
11:31 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
11:32 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
11:33 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
11:34 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
11:35 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
11:36 1,431.84 1,431.84 1,431.84 1,431.84 0.0K
11:37 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
11:38 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
11:39 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
11:40 1,431.92 1,431.92 1,431.92 1,431.92 0.0K
11:41 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
11:42 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
11:43 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
11:44 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
11:45 1,431.27 1,431.27 1,431.27 1,431.27 0.0K
11:46 1,431.17 1,431.17 1,431.17 1,431.17 0.0K
11:47 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
11:48 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
11:49 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
11:50 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
11:51 1,430.81 1,430.81 1,430.81 1,430.81 0.0K
11:52 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
11:53 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
11:54 1,430.50 1,430.50 1,430.50 1,430.50 0.0K
11:55 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
11:56 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
11:57 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
11:58 1,430.80 1,430.80 1,430.80 1,430.80 0.0K
11:59 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
12:00 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
12:01 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
12:02 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
12:03 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
12:04 1,429.81 1,429.81 1,429.81 1,429.81 0.0K
12:05 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
12:06 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
12:07 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
12:08 1,429.36 1,429.36 1,429.36 1,429.36 0.0K
12:09 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
12:10 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
12:11 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
12:12 1,429.85 1,429.85 1,429.85 1,429.85 0.0K
12:13 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
12:14 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
12:15 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
12:16 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
12:17 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
12:18 1,429.35 1,429.35 1,429.35 1,429.35 0.0K
12:19 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
12:20 1,429.64 1,429.64 1,429.64 1,429.64 0.0K
12:21 1,428.36 1,428.36 1,428.36 1,428.36 0.0K
12:22 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
12:23 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
12:24 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
12:25 1,427.94 1,427.94 1,427.94 1,427.94 0.0K
12:26 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
12:27 1,428.11 1,428.11 1,428.11 1,428.11 0.0K
12:28 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
12:29 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
12:30 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
12:31 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
12:32 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
12:33 1,428.57 1,428.57 1,428.57 1,428.57 0.0K
12:34 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
12:35 1,427.99 1,427.99 1,427.99 1,427.99 0.0K
12:36 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
12:37 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
12:38 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
12:39 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
12:40 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
12:41 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
12:42 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
12:43 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
12:44 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
12:45 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
12:46 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
12:47 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
12:48 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
12:49 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
12:50 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
12:51 1,428.83 1,428.83 1,428.83 1,428.83 0.0K
12:52 1,428.82 1,428.82 1,428.82 1,428.82 0.0K
12:53 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
12:54 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
12:55 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
12:56 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
12:57 1,428.60 1,428.60 1,428.60 1,428.60 0.0K
12:58 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
12:59 1,428.65 1,428.65 1,428.65 1,428.65 0.0K
13:00 1,428.52 1,428.52 1,428.52 1,428.52 0.0K
13:01 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
13:02 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
13:03 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
13:04 1,429.27 1,429.27 1,429.27 1,429.27 0.0K
13:05 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
13:06 1,430.14 1,430.14 1,430.14 1,430.14 0.0K
13:07 1,430.32 1,430.32 1,430.32 1,430.32 0.0K
13:08 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
13:09 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
13:10 1,430.41 1,430.41 1,430.41 1,430.41 0.0K
13:11 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
13:12 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
13:13 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
13:14 1,429.45 1,429.45 1,429.45 1,429.45 0.0K
13:15 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
13:16 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
13:17 1,429.48 1,429.48 1,429.48 1,429.48 0.0K
13:18 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
13:19 1,429.49 1,429.49 1,429.49 1,429.49 0.0K
13:20 1,429.67 1,429.67 1,429.67 1,429.67 0.0K
13:21 1,429.60 1,429.60 1,429.60 1,429.60 0.0K
13:22 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
13:23 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
13:24 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
13:25 1,428.72 1,428.72 1,428.72 1,428.72 0.0K
13:26 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
13:27 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
13:28 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
13:29 1,428.33 1,428.33 1,428.33 1,428.33 0.0K
13:30 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
13:31 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
13:32 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
13:33 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
13:34 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
13:35 1,429.44 1,429.44 1,429.44 1,429.44 0.0K
13:36 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
13:37 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
13:38 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
13:39 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
13:40 1,430.22 1,430.22 1,430.22 1,430.22 0.0K
13:41 1,430.53 1,430.53 1,430.53 1,430.53 0.0K
13:42 1,430.46 1,430.46 1,430.46 1,430.46 0.0K
13:43 1,430.48 1,430.48 1,430.48 1,430.48 0.0K
13:44 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
13:45 1,430.39 1,430.39 1,430.39 1,430.39 0.0K
13:46 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
13:47 1,431.01 1,431.01 1,431.01 1,431.01 0.0K
13:48 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
13:49 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
13:50 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
13:51 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
13:52 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
13:53 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
13:54 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
13:55 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
13:56 1,432.27 1,432.27 1,432.27 1,432.27 0.0K
13:57 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
13:58 1,432.34 1,432.34 1,432.34 1,432.34 0.0K
13:59 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
14:00 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
14:01 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
14:02 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
14:03 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
14:04 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
14:05 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
14:06 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
14:07 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
14:08 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
14:09 1,432.71 1,432.71 1,432.71 1,432.71 0.0K
14:10 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
14:11 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
14:12 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
14:13 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
14:14 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
14:15 1,432.70 1,432.70 1,432.70 1,432.70 0.0K
14:16 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
14:17 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
14:18 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
14:19 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
14:20 1,433.20 1,433.20 1,433.20 1,433.20 0.0K
14:21 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
14:22 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
14:23 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
14:24 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
14:25 1,432.69 1,432.69 1,432.69 1,432.69 0.0K
14:26 1,433.02 1,433.02 1,433.02 1,433.02 0.0K
14:27 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
14:28 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
14:29 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
14:30 1,433.60 1,433.60 1,433.60 1,433.60 0.0K
14:31 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
14:32 1,434.13 1,434.13 1,434.13 1,434.13 0.0K
14:33 1,433.96 1,433.96 1,433.96 1,433.96 0.0K
14:34 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
14:35 1,433.45 1,433.45 1,433.45 1,433.45 0.0K
14:36 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
14:37 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
14:38 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
14:39 1,432.81 1,432.81 1,432.81 1,432.81 0.0K
14:40 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
14:41 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
14:42 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
14:43 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
14:44 1,431.38 1,431.38 1,431.38 1,431.38 0.0K
14:45 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
14:46 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
14:47 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:48 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
14:49 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
14:50 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
14:51 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
14:52 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
14:53 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
14:54 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
14:55 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
14:56 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
14:57 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
14:58 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
14:59 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
15:00 1,428.29 1,428.29 1,428.29 1,428.29 0.0K
15:01 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
15:02 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
15:03 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
15:04 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
15:05 1,428.30 1,428.30 1,428.30 1,428.30 0.0K
15:06 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
15:07 1,429.02 1,429.02 1,429.02 1,429.02 0.0K
15:08 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
15:09 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
15:10 1,427.83 1,427.83 1,427.83 1,427.83 0.0K
15:11 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
15:12 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
15:13 1,428.38 1,428.38 1,428.38 1,428.38 0.0K
15:14 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
15:15 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
15:16 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
15:17 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
15:18 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
15:19 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
15:20 1,426.92 1,426.92 1,426.92 1,426.92 0.0K
15:21 1,426.52 1,426.52 1,426.52 1,426.52 0.0K
15:22 1,426.24 1,426.24 1,426.24 1,426.24 0.0K
15:23 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
15:24 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
15:25 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
15:26 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
15:27 1,426.71 1,426.71 1,426.71 1,426.71 0.0K
15:28 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
15:29 1,427.09 1,427.09 1,427.09 1,427.09 0.0K
15:30 1,426.27 1,426.27 1,426.27 1,426.27 0.0K
15:31 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
15:32 1,428.49 1,428.49 1,428.49 1,428.49 0.0K
15:33 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
15:34 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
15:35 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
15:36 1,426.39 1,426.39 1,426.39 1,426.39 0.0K
15:37 1,426.56 1,426.56 1,426.56 1,426.56 0.0K
15:38 1,426.73 1,426.73 1,426.73 1,426.73 0.0K
15:39 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
15:40 1,426.89 1,426.89 1,426.89 1,426.89 0.0K
15:41 1,426.92 1,426.92 1,426.92 1,426.92 0.0K
15:42 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
15:43 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
15:44 1,426.36 1,426.36 1,426.36 1,426.36 0.0K
15:45 1,425.54 1,425.54 1,425.54 1,425.54 0.0K
15:46 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
15:47 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
15:48 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
15:49 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
15:50 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
15:51 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
15:52 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
15:53 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
15:54 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
15:55 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
15:56 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
15:57 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
15:58 1,422.15 1,422.15 1,422.15 1,422.15 0.0K
15:59 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
16:00 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
16:01 1,423.74 1,423.74 1,423.74 1,423.74 0.0K
16:02 1,424.17 1,424.17 1,424.17 1,424.17 0.0K
16:03 1,424.18 1,424.18 1,424.18 1,424.18 0.0K
16:04 1,423.99 1,423.99 1,423.99 1,423.99 0.0K
16:05 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
16:06 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
16:07 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
16:08 1,422.81 1,422.81 1,422.81 1,422.81 0.0K
16:09 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
16:10 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
16:11 1,421.39 1,421.39 1,421.39 1,421.39 0.0K
16:12 1,421.34 1,421.34 1,421.34 1,421.34 0.0K
16:13 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
16:14 1,422.34 1,422.34 1,422.34 1,422.34 0.0K
16:15 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
16:16 1,421.49 1,421.49 1,421.49 1,421.49 0.0K
16:17 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
16:18 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
16:19 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
16:20 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
16:21 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
16:22 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
16:23 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
16:24 1,421.80 1,421.80 1,421.80 1,421.80 0.0K
16:25 1,421.58 1,421.58 1,421.58 1,421.58 0.0K
16:26 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
16:27 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
16:28 1,421.27 1,421.27 1,421.27 1,421.27 0.0K
16:29 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
16:30 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
16:31 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
16:32 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
16:33 1,421.46 1,421.46 1,421.46 1,421.46 0.0K
16:34 1,421.66 1,421.66 1,421.66 1,421.66 0.0K
16:35 1,421.45 1,421.45 1,421.45 1,421.45 0.0K
16:36 1,421.87 1,421.87 1,421.87 1,421.87 0.0K
16:37 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
16:38 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
16:39 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
16:40 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
16:41 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
16:42 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
16:43 1,422.89 1,422.89 1,422.89 1,422.89 0.0K
16:44 1,421.69 1,421.69 1,421.69 1,421.69 0.0K
16:45 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
16:46 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
16:47 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
16:48 1,421.52 1,421.52 1,421.52 1,421.52 0.0K
16:49 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
16:50 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
16:51 1,420.91 1,420.91 1,420.91 1,420.91 0.0K
16:52 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
16:53 1,420.99 1,420.99 1,420.99 1,420.99 0.0K
16:54 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
16:55 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
16:59 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar