OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ Dänemark →
1,236.47
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,248.44 1,248.44 1,248.44 1,248.44 387.7K
09:01 1,251.61 1,251.61 1,251.61 1,251.61 97.2K
09:02 1,250.57 1,250.57 1,250.57 1,250.57 79.3K
09:03 1,249.72 1,249.72 1,249.72 1,249.72 125.0K
09:04 1,250.23 1,250.23 1,250.23 1,250.23 67.8K
09:05 1,249.73 1,249.73 1,249.73 1,249.73 64.2K
09:06 1,250.65 1,250.65 1,250.65 1,250.65 41.1K
09:07 1,251.85 1,251.85 1,251.85 1,251.85 38.5K
09:08 1,252.09 1,252.09 1,252.09 1,252.09 75.6K
09:09 1,250.77 1,250.77 1,250.77 1,250.77 65.1K
09:10 1,251.64 1,251.64 1,251.64 1,251.64 50.3K
09:11 1,250.90 1,250.90 1,250.90 1,250.90 34.7K
09:12 1,250.81 1,250.81 1,250.81 1,250.81 24.8K
09:13 1,250.80 1,250.80 1,250.80 1,250.80 29.5K
09:14 1,250.89 1,250.89 1,250.89 1,250.89 24.9K
09:15 1,250.52 1,250.52 1,250.52 1,250.52 56.3K
09:16 1,251.35 1,251.35 1,251.35 1,251.35 26.3K
09:17 1,251.31 1,251.31 1,251.31 1,251.31 18.7K
09:18 1,251.75 1,251.75 1,251.75 1,251.75 31.6K
09:19 1,251.93 1,251.93 1,251.93 1,251.93 52.8K
09:20 1,251.92 1,251.92 1,251.92 1,251.92 58.1K
09:21 1,252.52 1,252.52 1,252.52 1,252.52 27.0K
09:22 1,252.64 1,252.64 1,252.64 1,252.64 19.3K
09:23 1,253.11 1,253.11 1,253.11 1,253.11 41.8K
09:24 1,253.05 1,253.05 1,253.05 1,253.05 34.2K
09:25 1,253.68 1,253.68 1,253.68 1,253.68 34.2K
09:26 1,253.96 1,253.96 1,253.96 1,253.96 37.2K
09:27 1,253.79 1,253.79 1,253.79 1,253.79 48.3K
09:28 1,254.14 1,254.14 1,254.14 1,254.14 37.8K
09:29 1,254.27 1,254.27 1,254.27 1,254.27 22.5K
09:30 1,254.29 1,254.29 1,254.29 1,254.29 79.2K
09:31 1,255.01 1,255.01 1,255.01 1,255.01 36.5K
09:32 1,255.40 1,255.40 1,255.40 1,255.40 36.0K
09:33 1,256.78 1,256.78 1,256.78 1,256.78 69.6K
09:34 1,257.26 1,257.26 1,257.26 1,257.26 40.8K
09:35 1,257.15 1,257.15 1,257.15 1,257.15 15.1K
09:36 1,256.87 1,256.87 1,256.87 1,256.87 46.8K
09:37 1,256.45 1,256.45 1,256.45 1,256.45 21.5K
09:38 1,255.93 1,255.93 1,255.93 1,255.93 50.3K
09:39 1,256.29 1,256.29 1,256.29 1,256.29 15.7K
09:40 1,256.31 1,256.31 1,256.31 1,256.31 27.4K
09:41 1,255.90 1,255.90 1,255.90 1,255.90 21.7K
09:42 1,255.82 1,255.82 1,255.82 1,255.82 33.6K
09:43 1,255.65 1,255.65 1,255.65 1,255.65 30.6K
09:44 1,255.88 1,255.88 1,255.88 1,255.88 24.2K
09:45 1,256.24 1,256.24 1,256.24 1,256.24 41.9K
09:46 1,256.36 1,256.36 1,256.36 1,256.36 15.1K
09:47 1,256.55 1,256.55 1,256.55 1,256.55 364.9K
09:48 1,256.71 1,256.71 1,256.71 1,256.71 18.5K
09:49 1,256.37 1,256.37 1,256.37 1,256.37 41.8K
09:50 1,256.71 1,256.71 1,256.71 1,256.71 30.9K
09:51 1,256.97 1,256.97 1,256.97 1,256.97 31.2K
09:52 1,256.96 1,256.96 1,256.96 1,256.96 10.8K
09:53 1,256.63 1,256.63 1,256.63 1,256.63 44.8K
09:54 1,256.47 1,256.47 1,256.47 1,256.47 28.1K
09:55 1,256.53 1,256.53 1,256.53 1,256.53 19.3K
09:56 1,256.78 1,256.78 1,256.78 1,256.78 80.1K
09:57 1,256.83 1,256.83 1,256.83 1,256.83 16.9K
09:58 1,256.95 1,256.95 1,256.95 1,256.95 36.7K
09:59 1,257.03 1,257.03 1,257.03 1,257.03 33.8K
10:00 1,256.38 1,256.38 1,256.38 1,256.38 34.9K
10:01 1,256.22 1,256.22 1,256.22 1,256.22 38.4K
10:02 1,255.06 1,255.06 1,255.06 1,255.06 30.1K
10:03 1,254.85 1,254.85 1,254.85 1,254.85 123.4K
10:04 1,254.11 1,254.11 1,254.11 1,254.11 33.0K
10:05 1,254.64 1,254.64 1,254.64 1,254.64 27.7K
10:06 1,255.66 1,255.66 1,255.66 1,255.66 29.5K
10:07 1,255.30 1,255.30 1,255.30 1,255.30 21.9K
10:08 1,255.62 1,255.62 1,255.62 1,255.62 20.1K
10:09 1,255.45 1,255.45 1,255.45 1,255.45 20.4K
10:10 1,255.45 1,255.45 1,255.45 1,255.45 7.1K
10:11 1,255.43 1,255.43 1,255.43 1,255.43 18.7K
10:12 1,254.89 1,254.89 1,254.89 1,254.89 127.1K
10:13 1,254.85 1,254.85 1,254.85 1,254.85 11.3K
10:14 1,255.42 1,255.42 1,255.42 1,255.42 14.2K
10:15 1,255.24 1,255.24 1,255.24 1,255.24 14.0K
10:16 1,255.28 1,255.28 1,255.28 1,255.28 22.0K
10:17 1,255.78 1,255.78 1,255.78 1,255.78 17.4K
10:18 1,256.12 1,256.12 1,256.12 1,256.12 24.7K
10:19 1,256.18 1,256.18 1,256.18 1,256.18 18.8K
10:20 1,255.96 1,255.96 1,255.96 1,255.96 78.1K
10:21 1,255.18 1,255.18 1,255.18 1,255.18 25.9K
10:22 1,254.75 1,254.75 1,254.75 1,254.75 9.0K
10:23 1,254.29 1,254.29 1,254.29 1,254.29 95.4K
10:24 1,254.32 1,254.32 1,254.32 1,254.32 38.3K
10:25 1,254.21 1,254.21 1,254.21 1,254.21 10.3K
10:26 1,253.63 1,253.63 1,253.63 1,253.63 13.8K
10:27 1,253.33 1,253.33 1,253.33 1,253.33 19.8K
10:28 1,253.79 1,253.79 1,253.79 1,253.79 30.2K
10:29 1,254.05 1,254.05 1,254.05 1,254.05 22.9K
10:30 1,253.48 1,253.48 1,253.48 1,253.48 18.4K
10:31 1,253.70 1,253.70 1,253.70 1,253.70 27.5K
10:32 1,253.76 1,253.76 1,253.76 1,253.76 8.7K
10:33 1,254.30 1,254.30 1,254.30 1,254.30 14.6K
10:34 1,254.28 1,254.28 1,254.28 1,254.28 30.6K
10:35 1,254.71 1,254.71 1,254.71 1,254.71 20.6K
10:36 1,254.83 1,254.83 1,254.83 1,254.83 13.9K
10:37 1,255.06 1,255.06 1,255.06 1,255.06 19.1K
10:38 1,255.47 1,255.47 1,255.47 1,255.47 19.0K
10:39 1,255.42 1,255.42 1,255.42 1,255.42 8.6K
10:40 1,255.43 1,255.43 1,255.43 1,255.43 54.8K
10:41 1,255.10 1,255.10 1,255.10 1,255.10 22.4K
10:42 1,255.13 1,255.13 1,255.13 1,255.13 13.8K
10:43 1,255.19 1,255.19 1,255.19 1,255.19 10.0K
10:44 1,255.02 1,255.02 1,255.02 1,255.02 18.2K
10:45 1,255.05 1,255.05 1,255.05 1,255.05 41.8K
10:46 1,255.32 1,255.32 1,255.32 1,255.32 26.4K
10:47 1,255.36 1,255.36 1,255.36 1,255.36 15.4K
10:48 1,255.22 1,255.22 1,255.22 1,255.22 22.0K
10:49 1,254.69 1,254.69 1,254.69 1,254.69 15.5K
10:50 1,254.58 1,254.58 1,254.58 1,254.58 21.8K
10:51 1,254.46 1,254.46 1,254.46 1,254.46 12.2K
10:52 1,254.05 1,254.05 1,254.05 1,254.05 20.3K
10:53 1,254.15 1,254.15 1,254.15 1,254.15 9.1K
10:54 1,254.03 1,254.03 1,254.03 1,254.03 5.4K
10:55 1,253.88 1,253.88 1,253.88 1,253.88 9.6K
10:56 1,253.66 1,253.66 1,253.66 1,253.66 36.7K
10:57 1,253.81 1,253.81 1,253.81 1,253.81 10.9K
10:58 1,253.91 1,253.91 1,253.91 1,253.91 12.8K
10:59 1,253.87 1,253.87 1,253.87 1,253.87 11.4K
11:00 1,253.95 1,253.95 1,253.95 1,253.95 13.0K
11:01 1,253.86 1,253.86 1,253.86 1,253.86 14.2K
11:02 1,254.70 1,254.70 1,254.70 1,254.70 14.6K
11:03 1,254.74 1,254.74 1,254.74 1,254.74 5.5K
11:04 1,254.39 1,254.39 1,254.39 1,254.39 13.7K
11:05 1,254.35 1,254.35 1,254.35 1,254.35 3.3K
11:06 1,254.20 1,254.20 1,254.20 1,254.20 18.3K
11:07 1,253.49 1,253.49 1,253.49 1,253.49 12.2K
11:08 1,253.53 1,253.53 1,253.53 1,253.53 19.0K
11:09 1,253.24 1,253.24 1,253.24 1,253.24 8.6K
11:10 1,253.13 1,253.13 1,253.13 1,253.13 8.7K
11:11 1,253.08 1,253.08 1,253.08 1,253.08 9.1K
11:12 1,252.82 1,252.82 1,252.82 1,252.82 10.0K
11:13 1,252.80 1,252.80 1,252.80 1,252.80 18.1K
11:14 1,252.82 1,252.82 1,252.82 1,252.82 16.3K
11:15 1,252.80 1,252.80 1,252.80 1,252.80 24.3K
11:16 1,253.42 1,253.42 1,253.42 1,253.42 43.6K
11:17 1,253.21 1,253.21 1,253.21 1,253.21 11.3K
11:18 1,253.08 1,253.08 1,253.08 1,253.08 4.0K
11:19 1,253.32 1,253.32 1,253.32 1,253.32 6.0K
11:20 1,253.66 1,253.66 1,253.66 1,253.66 43.0K
11:21 1,253.84 1,253.84 1,253.84 1,253.84 29.4K
11:22 1,253.62 1,253.62 1,253.62 1,253.62 10.6K
11:23 1,253.62 1,253.62 1,253.62 1,253.62 22.9K
11:24 1,254.03 1,254.03 1,254.03 1,254.03 29.6K
11:25 1,254.44 1,254.44 1,254.44 1,254.44 29.3K
11:26 1,254.20 1,254.20 1,254.20 1,254.20 13.8K
11:27 1,254.21 1,254.21 1,254.21 1,254.21 18.8K
11:28 1,254.39 1,254.39 1,254.39 1,254.39 10.3K
11:29 1,254.14 1,254.14 1,254.14 1,254.14 21.0K
11:30 1,254.28 1,254.28 1,254.28 1,254.28 7.7K
11:31 1,254.24 1,254.24 1,254.24 1,254.24 4.5K
11:32 1,254.39 1,254.39 1,254.39 1,254.39 21.9K
11:33 1,254.71 1,254.71 1,254.71 1,254.71 19.2K
11:34 1,254.75 1,254.75 1,254.75 1,254.75 36.6K
11:35 1,254.46 1,254.46 1,254.46 1,254.46 69.1K
11:36 1,254.34 1,254.34 1,254.34 1,254.34 12.2K
11:37 1,254.31 1,254.31 1,254.31 1,254.31 18.6K
11:38 1,254.15 1,254.15 1,254.15 1,254.15 17.7K
11:39 1,254.22 1,254.22 1,254.22 1,254.22 6.9K
11:40 1,254.17 1,254.17 1,254.17 1,254.17 12.1K
11:41 1,254.31 1,254.31 1,254.31 1,254.31 10.7K
11:42 1,254.12 1,254.12 1,254.12 1,254.12 26.5K
11:43 1,254.07 1,254.07 1,254.07 1,254.07 18.9K
11:44 1,254.37 1,254.37 1,254.37 1,254.37 38.8K
11:45 1,254.59 1,254.59 1,254.59 1,254.59 5.6K
11:46 1,254.66 1,254.66 1,254.66 1,254.66 6.9K
11:47 1,254.32 1,254.32 1,254.32 1,254.32 13.0K
11:48 1,254.29 1,254.29 1,254.29 1,254.29 229.8K
11:49 1,254.30 1,254.30 1,254.30 1,254.30 27.0K
11:50 1,254.46 1,254.46 1,254.46 1,254.46 9.6K
11:51 1,254.25 1,254.25 1,254.25 1,254.25 36.6K
11:52 1,254.29 1,254.29 1,254.29 1,254.29 18.9K
11:53 1,254.36 1,254.36 1,254.36 1,254.36 19.8K
11:54 1,254.46 1,254.46 1,254.46 1,254.46 7.6K
11:55 1,254.23 1,254.23 1,254.23 1,254.23 11.5K
11:56 1,254.29 1,254.29 1,254.29 1,254.29 25.7K
11:57 1,254.68 1,254.68 1,254.68 1,254.68 13.5K
11:58 1,254.74 1,254.74 1,254.74 1,254.74 13.4K
11:59 1,254.84 1,254.84 1,254.84 1,254.84 4.6K
12:00 1,255.17 1,255.17 1,255.17 1,255.17 9.3K
12:01 1,255.18 1,255.18 1,255.18 1,255.18 6.2K
12:02 1,255.01 1,255.01 1,255.01 1,255.01 120.5K
12:03 1,255.23 1,255.23 1,255.23 1,255.23 6.3K
12:04 1,255.57 1,255.57 1,255.57 1,255.57 20.7K
12:05 1,255.50 1,255.50 1,255.50 1,255.50 10.1K
12:06 1,255.60 1,255.60 1,255.60 1,255.60 12.3K
12:07 1,255.83 1,255.83 1,255.83 1,255.83 18.1K
12:08 1,255.71 1,255.71 1,255.71 1,255.71 159.7K
12:09 1,255.75 1,255.75 1,255.75 1,255.75 11.8K
12:10 1,255.61 1,255.61 1,255.61 1,255.61 4.4K
12:11 1,255.78 1,255.78 1,255.78 1,255.78 17.2K
12:12 1,255.78 1,255.78 1,255.78 1,255.78 22.5K
12:13 1,255.89 1,255.89 1,255.89 1,255.89 8.0K
12:14 1,255.82 1,255.82 1,255.82 1,255.82 17.1K
12:15 1,255.42 1,255.42 1,255.42 1,255.42 35.6K
12:16 1,255.03 1,255.03 1,255.03 1,255.03 7.5K
12:17 1,255.25 1,255.25 1,255.25 1,255.25 85.0K
12:18 1,255.38 1,255.38 1,255.38 1,255.38 7.8K
12:19 1,255.36 1,255.36 1,255.36 1,255.36 9.1K
12:20 1,255.24 1,255.24 1,255.24 1,255.24 7.9K
12:21 1,255.55 1,255.55 1,255.55 1,255.55 12.6K
12:22 1,255.47 1,255.47 1,255.47 1,255.47 7.6K
12:23 1,255.54 1,255.54 1,255.54 1,255.54 4.5K
12:24 1,255.55 1,255.55 1,255.55 1,255.55 9.1K
12:25 1,255.61 1,255.61 1,255.61 1,255.61 8.4K
12:26 1,255.63 1,255.63 1,255.63 1,255.63 11.0K
12:27 1,255.42 1,255.42 1,255.42 1,255.42 13.0K
12:28 1,255.48 1,255.48 1,255.48 1,255.48 6.6K
12:29 1,255.36 1,255.36 1,255.36 1,255.36 38.0K
12:30 1,255.38 1,255.38 1,255.38 1,255.38 20.8K
12:31 1,255.16 1,255.16 1,255.16 1,255.16 10.6K
12:32 1,254.92 1,254.92 1,254.92 1,254.92 25.1K
12:33 1,254.69 1,254.69 1,254.69 1,254.69 34.3K
12:34 1,254.73 1,254.73 1,254.73 1,254.73 7.7K
12:35 1,254.58 1,254.58 1,254.58 1,254.58 4.0K
12:36 1,254.54 1,254.54 1,254.54 1,254.54 6.9K
12:37 1,254.62 1,254.62 1,254.62 1,254.62 7.2K
12:38 1,254.40 1,254.40 1,254.40 1,254.40 305.2K
12:39 1,254.32 1,254.32 1,254.32 1,254.32 262.7K
12:40 1,254.56 1,254.56 1,254.56 1,254.56 11.3K
12:41 1,254.51 1,254.51 1,254.51 1,254.51 65.8K
12:42 1,254.31 1,254.31 1,254.31 1,254.31 50.9K
12:43 1,254.23 1,254.23 1,254.23 1,254.23 5.6K
12:44 1,254.22 1,254.22 1,254.22 1,254.22 120.1K
12:45 1,254.17 1,254.17 1,254.17 1,254.17 123.6K
12:46 1,255.24 1,255.24 1,255.24 1,255.24 47.9K
12:47 1,255.05 1,255.05 1,255.05 1,255.05 13.8K
12:48 1,255.29 1,255.29 1,255.29 1,255.29 12.5K
12:49 1,255.50 1,255.50 1,255.50 1,255.50 9.0K
12:50 1,255.50 1,255.50 1,255.50 1,255.50 13.9K
12:51 1,255.57 1,255.57 1,255.57 1,255.57 6.4K
12:52 1,255.67 1,255.67 1,255.67 1,255.67 7.8K
12:53 1,255.93 1,255.93 1,255.93 1,255.93 17.6K
12:54 1,255.98 1,255.98 1,255.98 1,255.98 4.7K
12:55 1,256.77 1,256.77 1,256.77 1,256.77 20.0K
12:56 1,257.06 1,257.06 1,257.06 1,257.06 70.7K
12:57 1,257.19 1,257.19 1,257.19 1,257.19 10.3K
12:58 1,257.27 1,257.27 1,257.27 1,257.27 4.9K
12:59 1,257.44 1,257.44 1,257.44 1,257.44 9.7K
13:00 1,257.28 1,257.28 1,257.28 1,257.28 17.6K
13:01 1,257.45 1,257.45 1,257.45 1,257.45 13.2K
13:02 1,257.73 1,257.73 1,257.73 1,257.73 6.0K
13:03 1,257.87 1,257.87 1,257.87 1,257.87 9.6K
13:04 1,257.72 1,257.72 1,257.72 1,257.72 7.5K
13:05 1,257.90 1,257.90 1,257.90 1,257.90 14.6K
13:06 1,258.03 1,258.03 1,258.03 1,258.03 14.0K
13:07 1,258.19 1,258.19 1,258.19 1,258.19 29.9K
13:08 1,257.71 1,257.71 1,257.71 1,257.71 9.5K
13:09 1,258.01 1,258.01 1,258.01 1,258.01 15.6K
13:10 1,257.84 1,257.84 1,257.84 1,257.84 15.0K
13:11 1,257.70 1,257.70 1,257.70 1,257.70 8.8K
13:12 1,257.18 1,257.18 1,257.18 1,257.18 14.4K
13:13 1,257.58 1,257.58 1,257.58 1,257.58 29.3K
13:14 1,257.80 1,257.80 1,257.80 1,257.80 8.9K
13:15 1,257.87 1,257.87 1,257.87 1,257.87 9.8K
13:16 1,258.23 1,258.23 1,258.23 1,258.23 14.7K
13:17 1,258.12 1,258.12 1,258.12 1,258.12 15.0K
13:18 1,258.31 1,258.31 1,258.31 1,258.31 9.3K
13:19 1,258.35 1,258.35 1,258.35 1,258.35 7.2K
13:20 1,258.21 1,258.21 1,258.21 1,258.21 17.5K
13:21 1,258.46 1,258.46 1,258.46 1,258.46 14.4K
13:22 1,258.65 1,258.65 1,258.65 1,258.65 64.1K
13:23 1,258.81 1,258.81 1,258.81 1,258.81 12.6K
13:24 1,258.59 1,258.59 1,258.59 1,258.59 18.0K
13:25 1,258.40 1,258.40 1,258.40 1,258.40 9.1K
13:26 1,258.29 1,258.29 1,258.29 1,258.29 10.6K
13:27 1,258.28 1,258.28 1,258.28 1,258.28 6.1K
13:28 1,258.26 1,258.26 1,258.26 1,258.26 8.1K
13:29 1,258.24 1,258.24 1,258.24 1,258.24 7.2K
13:30 1,258.51 1,258.51 1,258.51 1,258.51 23.5K
13:31 1,258.38 1,258.38 1,258.38 1,258.38 13.8K
13:32 1,258.37 1,258.37 1,258.37 1,258.37 7.0K
13:33 1,258.17 1,258.17 1,258.17 1,258.17 10.6K
13:34 1,258.01 1,258.01 1,258.01 1,258.01 6.3K
13:35 1,257.95 1,257.95 1,257.95 1,257.95 22.1K
13:36 1,258.05 1,258.05 1,258.05 1,258.05 6.3K
13:37 1,258.50 1,258.50 1,258.50 1,258.50 12.7K
13:38 1,258.63 1,258.63 1,258.63 1,258.63 13.1K
13:39 1,258.30 1,258.30 1,258.30 1,258.30 8.6K
13:40 1,258.39 1,258.39 1,258.39 1,258.39 7.2K
13:41 1,258.47 1,258.47 1,258.47 1,258.47 7.9K
13:42 1,258.37 1,258.37 1,258.37 1,258.37 10.9K
13:43 1,258.31 1,258.31 1,258.31 1,258.31 8.7K
13:44 1,258.36 1,258.36 1,258.36 1,258.36 8.8K
13:45 1,258.61 1,258.61 1,258.61 1,258.61 61.3K
13:46 1,258.89 1,258.89 1,258.89 1,258.89 9.9K
13:47 1,258.76 1,258.76 1,258.76 1,258.76 9.9K
13:48 1,259.10 1,259.10 1,259.10 1,259.10 31.9K
13:49 1,258.78 1,258.78 1,258.78 1,258.78 308.2K
13:50 1,258.69 1,258.69 1,258.69 1,258.69 9.7K
13:51 1,258.45 1,258.45 1,258.45 1,258.45 9.8K
13:52 1,258.64 1,258.64 1,258.64 1,258.64 6.2K
13:53 1,258.61 1,258.61 1,258.61 1,258.61 11.1K
13:54 1,258.65 1,258.65 1,258.65 1,258.65 9.1K
13:55 1,259.45 1,259.45 1,259.45 1,259.45 40.9K
13:56 1,259.67 1,259.67 1,259.67 1,259.67 31.5K
13:57 1,259.70 1,259.70 1,259.70 1,259.70 10.0K
13:58 1,259.68 1,259.68 1,259.68 1,259.68 16.4K
13:59 1,259.91 1,259.91 1,259.91 1,259.91 8.6K
14:00 1,259.63 1,259.63 1,259.63 1,259.63 34.9K
14:01 1,263.68 1,263.68 1,263.68 1,263.68 285.0K
14:02 1,263.65 1,263.65 1,263.65 1,263.65 169.8K
14:03 1,266.07 1,266.07 1,266.07 1,266.07 106.8K
14:04 1,266.94 1,266.94 1,266.94 1,266.94 61.1K
14:05 1,266.86 1,266.86 1,266.86 1,266.86 62.3K
14:06 1,264.19 1,264.19 1,264.19 1,264.19 52.2K
14:07 1,263.55 1,263.55 1,263.55 1,263.55 61.9K
14:08 1,262.96 1,262.96 1,262.96 1,262.96 30.3K
14:09 1,262.60 1,262.60 1,262.60 1,262.60 39.1K
14:10 1,261.78 1,261.78 1,261.78 1,261.78 22.6K
14:11 1,262.19 1,262.19 1,262.19 1,262.19 22.4K
14:12 1,261.72 1,261.72 1,261.72 1,261.72 19.4K
14:13 1,262.78 1,262.78 1,262.78 1,262.78 23.6K
14:14 1,262.71 1,262.71 1,262.71 1,262.71 9.7K
14:15 1,262.57 1,262.57 1,262.57 1,262.57 7.8K
14:16 1,262.39 1,262.39 1,262.39 1,262.39 29.9K
14:17 1,263.91 1,263.91 1,263.91 1,263.91 17.2K
14:18 1,263.27 1,263.27 1,263.27 1,263.27 19.1K
14:19 1,262.65 1,262.65 1,262.65 1,262.65 9.3K
14:20 1,263.29 1,263.29 1,263.29 1,263.29 38.4K
14:21 1,262.49 1,262.49 1,262.49 1,262.49 47.2K
14:22 1,262.24 1,262.24 1,262.24 1,262.24 11.4K
14:23 1,262.07 1,262.07 1,262.07 1,262.07 9.3K
14:24 1,263.18 1,263.18 1,263.18 1,263.18 10.6K
14:25 1,263.16 1,263.16 1,263.16 1,263.16 11.7K
14:26 1,262.98 1,262.98 1,262.98 1,262.98 19.2K
14:27 1,262.77 1,262.77 1,262.77 1,262.77 12.0K
14:28 1,263.12 1,263.12 1,263.12 1,263.12 12.7K
14:29 1,263.02 1,263.02 1,263.02 1,263.02 9.0K
14:30 1,262.70 1,262.70 1,262.70 1,262.70 15.2K
14:31 1,262.60 1,262.60 1,262.60 1,262.60 15.5K
14:32 1,261.89 1,261.89 1,261.89 1,261.89 32.9K
14:33 1,262.35 1,262.35 1,262.35 1,262.35 135.2K
14:34 1,262.52 1,262.52 1,262.52 1,262.52 19.0K
14:35 1,262.24 1,262.24 1,262.24 1,262.24 50.5K
14:36 1,261.96 1,261.96 1,261.96 1,261.96 12.0K
14:37 1,262.05 1,262.05 1,262.05 1,262.05 8.6K
14:38 1,261.90 1,261.90 1,261.90 1,261.90 21.6K
14:39 1,262.14 1,262.14 1,262.14 1,262.14 36.1K
14:40 1,262.24 1,262.24 1,262.24 1,262.24 17.5K
14:41 1,262.56 1,262.56 1,262.56 1,262.56 19.3K
14:42 1,262.68 1,262.68 1,262.68 1,262.68 14.4K
14:43 1,262.58 1,262.58 1,262.58 1,262.58 8.6K
14:44 1,262.97 1,262.97 1,262.97 1,262.97 23.3K
14:45 1,263.25 1,263.25 1,263.25 1,263.25 15.2K
14:46 1,263.25 1,263.25 1,263.25 1,263.25 9.9K
14:47 1,263.25 1,263.25 1,263.25 1,263.25 11.5K
14:48 1,262.52 1,262.52 1,262.52 1,262.52 10.4K
14:49 1,262.48 1,262.48 1,262.48 1,262.48 16.7K
14:50 1,263.15 1,263.15 1,263.15 1,263.15 20.1K
14:51 1,263.09 1,263.09 1,263.09 1,263.09 16.8K
14:52 1,263.10 1,263.10 1,263.10 1,263.10 7.1K
14:53 1,263.31 1,263.31 1,263.31 1,263.31 13.6K
14:54 1,263.11 1,263.11 1,263.11 1,263.11 12.2K
14:55 1,262.76 1,262.76 1,262.76 1,262.76 13.1K
14:56 1,262.51 1,262.51 1,262.51 1,262.51 4.1K
14:57 1,262.72 1,262.72 1,262.72 1,262.72 13.7K
14:58 1,262.57 1,262.57 1,262.57 1,262.57 13.4K
14:59 1,262.60 1,262.60 1,262.60 1,262.60 29.9K
15:00 1,262.79 1,262.79 1,262.79 1,262.79 64.9K
15:01 1,263.21 1,263.21 1,263.21 1,263.21 48.0K
15:02 1,263.07 1,263.07 1,263.07 1,263.07 22.0K
15:03 1,262.75 1,262.75 1,262.75 1,262.75 11.5K
15:04 1,262.63 1,262.63 1,262.63 1,262.63 9.8K
15:05 1,262.49 1,262.49 1,262.49 1,262.49 6.3K
15:06 1,262.24 1,262.24 1,262.24 1,262.24 17.9K
15:07 1,261.86 1,261.86 1,261.86 1,261.86 22.2K
15:08 1,261.87 1,261.87 1,261.87 1,261.87 20.6K
15:09 1,261.97 1,261.97 1,261.97 1,261.97 5.8K
15:10 1,262.43 1,262.43 1,262.43 1,262.43 6.9K
15:11 1,262.25 1,262.25 1,262.25 1,262.25 17.2K
15:12 1,262.37 1,262.37 1,262.37 1,262.37 7.8K
15:13 1,262.54 1,262.54 1,262.54 1,262.54 15.5K
15:14 1,262.53 1,262.53 1,262.53 1,262.53 8.4K
15:15 1,262.28 1,262.28 1,262.28 1,262.28 21.9K
15:16 1,262.08 1,262.08 1,262.08 1,262.08 9.4K
15:17 1,261.83 1,261.83 1,261.83 1,261.83 27.2K
15:18 1,261.72 1,261.72 1,261.72 1,261.72 9.2K
15:19 1,261.52 1,261.52 1,261.52 1,261.52 16.2K
15:20 1,260.94 1,260.94 1,260.94 1,260.94 36.1K
15:21 1,261.28 1,261.28 1,261.28 1,261.28 23.7K
15:22 1,261.90 1,261.90 1,261.90 1,261.90 21.9K
15:23 1,261.78 1,261.78 1,261.78 1,261.78 15.2K
15:24 1,261.47 1,261.47 1,261.47 1,261.47 22.9K
15:25 1,260.79 1,260.79 1,260.79 1,260.79 62.5K
15:26 1,260.15 1,260.15 1,260.15 1,260.15 155.8K
15:27 1,260.50 1,260.50 1,260.50 1,260.50 24.7K
15:28 1,259.68 1,259.68 1,259.68 1,259.68 46.3K
15:29 1,259.52 1,259.52 1,259.52 1,259.52 12.6K
15:30 1,260.82 1,260.82 1,260.82 1,260.82 68.0K
15:31 1,263.87 1,263.87 1,263.87 1,263.87 156.1K
15:32 1,261.82 1,261.82 1,261.82 1,261.82 76.0K
15:33 1,260.74 1,260.74 1,260.74 1,260.74 59.4K
15:34 1,261.48 1,261.48 1,261.48 1,261.48 37.4K
15:35 1,262.30 1,262.30 1,262.30 1,262.30 36.2K
15:36 1,262.35 1,262.35 1,262.35 1,262.35 29.0K
15:37 1,262.97 1,262.97 1,262.97 1,262.97 28.7K
15:38 1,261.46 1,261.46 1,261.46 1,261.46 35.1K
15:39 1,261.44 1,261.44 1,261.44 1,261.44 29.4K
15:40 1,261.53 1,261.53 1,261.53 1,261.53 24.6K
15:41 1,260.25 1,260.25 1,260.25 1,260.25 70.8K
15:42 1,260.03 1,260.03 1,260.03 1,260.03 30.5K
15:43 1,259.99 1,259.99 1,259.99 1,259.99 31.2K
15:44 1,259.21 1,259.21 1,259.21 1,259.21 64.5K
15:45 1,258.88 1,258.88 1,258.88 1,258.88 33.3K
15:46 1,257.94 1,257.94 1,257.94 1,257.94 34.3K
15:47 1,257.77 1,257.77 1,257.77 1,257.77 22.2K
15:48 1,257.72 1,257.72 1,257.72 1,257.72 87.3K
15:49 1,257.18 1,257.18 1,257.18 1,257.18 14.4K
15:50 1,256.82 1,256.82 1,256.82 1,256.82 37.8K
15:51 1,256.29 1,256.29 1,256.29 1,256.29 22.5K
15:52 1,256.98 1,256.98 1,256.98 1,256.98 29.2K
15:53 1,256.93 1,256.93 1,256.93 1,256.93 22.0K
15:54 1,256.82 1,256.82 1,256.82 1,256.82 24.5K
15:55 1,256.97 1,256.97 1,256.97 1,256.97 23.3K
15:56 1,256.30 1,256.30 1,256.30 1,256.30 43.3K
15:57 1,256.88 1,256.88 1,256.88 1,256.88 15.5K
15:58 1,257.28 1,257.28 1,257.28 1,257.28 12.6K
15:59 1,257.17 1,257.17 1,257.17 1,257.17 25.9K
16:00 1,258.00 1,258.00 1,258.00 1,258.00 35.8K
16:01 1,256.96 1,256.96 1,256.96 1,256.96 40.2K
16:02 1,256.60 1,256.60 1,256.60 1,256.60 17.2K
16:03 1,256.35 1,256.35 1,256.35 1,256.35 23.2K
16:04 1,256.36 1,256.36 1,256.36 1,256.36 18.2K
16:05 1,256.07 1,256.07 1,256.07 1,256.07 14.7K
16:06 1,255.30 1,255.30 1,255.30 1,255.30 33.9K
16:07 1,255.24 1,255.24 1,255.24 1,255.24 33.9K
16:08 1,254.73 1,254.73 1,254.73 1,254.73 49.2K
16:09 1,254.61 1,254.61 1,254.61 1,254.61 36.6K
16:10 1,254.35 1,254.35 1,254.35 1,254.35 31.3K
16:11 1,254.82 1,254.82 1,254.82 1,254.82 22.8K
16:12 1,255.45 1,255.45 1,255.45 1,255.45 37.7K
16:13 1,255.98 1,255.98 1,255.98 1,255.98 12.8K
16:14 1,256.39 1,256.39 1,256.39 1,256.39 30.3K
16:15 1,256.31 1,256.31 1,256.31 1,256.31 18.3K
16:16 1,256.04 1,256.04 1,256.04 1,256.04 16.0K
16:17 1,255.68 1,255.68 1,255.68 1,255.68 17.5K
16:18 1,256.55 1,256.55 1,256.55 1,256.55 29.6K
16:19 1,256.69 1,256.69 1,256.69 1,256.69 10.5K
16:20 1,257.01 1,257.01 1,257.01 1,257.01 16.7K
16:21 1,257.64 1,257.64 1,257.64 1,257.64 25.7K
16:22 1,257.62 1,257.62 1,257.62 1,257.62 32.7K
16:23 1,258.40 1,258.40 1,258.40 1,258.40 18.2K
16:24 1,259.21 1,259.21 1,259.21 1,259.21 34.2K
16:25 1,259.12 1,259.12 1,259.12 1,259.12 33.4K
16:26 1,258.95 1,258.95 1,258.95 1,258.95 58.8K
16:27 1,258.71 1,258.71 1,258.71 1,258.71 34.8K
16:28 1,258.28 1,258.28 1,258.28 1,258.28 30.5K
16:29 1,258.79 1,258.79 1,258.79 1,258.79 24.6K
16:30 1,258.89 1,258.89 1,258.89 1,258.89 36.6K
16:31 1,259.28 1,259.28 1,259.28 1,259.28 31.8K
16:32 1,259.27 1,259.27 1,259.27 1,259.27 27.2K
16:33 1,259.20 1,259.20 1,259.20 1,259.20 27.7K
16:34 1,258.73 1,258.73 1,258.73 1,258.73 65.9K
16:35 1,258.63 1,258.63 1,258.63 1,258.63 43.5K
16:36 1,259.00 1,259.00 1,259.00 1,259.00 13.8K
16:37 1,258.57 1,258.57 1,258.57 1,258.57 20.8K
16:38 1,258.03 1,258.03 1,258.03 1,258.03 41.5K
16:39 1,258.59 1,258.59 1,258.59 1,258.59 26.6K
16:40 1,258.47 1,258.47 1,258.47 1,258.47 13.2K
16:41 1,258.48 1,258.48 1,258.48 1,258.48 20.4K
16:42 1,258.51 1,258.51 1,258.51 1,258.51 15.5K
16:43 1,259.07 1,259.07 1,259.07 1,259.07 27.0K
16:44 1,259.30 1,259.30 1,259.30 1,259.30 35.1K
16:45 1,259.36 1,259.36 1,259.36 1,259.36 21.1K
16:46 1,259.21 1,259.21 1,259.21 1,259.21 201.5K
16:47 1,258.80 1,258.80 1,258.80 1,258.80 28.4K
16:48 1,258.40 1,258.40 1,258.40 1,258.40 25.4K
16:49 1,257.98 1,257.98 1,257.98 1,257.98 26.6K
16:50 1,258.01 1,258.01 1,258.01 1,258.01 38.7K
16:51 1,257.92 1,257.92 1,257.92 1,257.92 50.0K
16:52 1,257.48 1,257.48 1,257.48 1,257.48 33.9K
16:53 1,257.80 1,257.80 1,257.80 1,257.80 30.8K
16:54 1,257.94 1,257.94 1,257.94 1,257.94 28.9K
16:55 1,258.13 1,258.13 1,258.13 1,258.13 52.2K
16:59 1,257.08 1,257.08 1,257.08 1,257.08 5,285.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar