OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ Dänemark →
1,236.47
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,253.82 1,253.82 1,253.82 1,253.82 534.7K
09:01 1,254.34 1,254.34 1,254.34 1,254.34 80.9K
09:02 1,252.48 1,252.48 1,252.48 1,252.48 135.9K
09:03 1,251.18 1,251.18 1,251.18 1,251.18 45.4K
09:04 1,253.02 1,253.02 1,253.02 1,253.02 60.0K
09:05 1,252.14 1,252.14 1,252.14 1,252.14 44.4K
09:06 1,251.57 1,251.57 1,251.57 1,251.57 135.2K
09:07 1,251.29 1,251.29 1,251.29 1,251.29 52.6K
09:08 1,250.65 1,250.65 1,250.65 1,250.65 32.0K
09:09 1,249.31 1,249.31 1,249.31 1,249.31 40.0K
09:10 1,249.65 1,249.65 1,249.65 1,249.65 29.5K
09:11 1,249.46 1,249.46 1,249.46 1,249.46 31.6K
09:12 1,249.57 1,249.57 1,249.57 1,249.57 21.0K
09:13 1,248.78 1,248.78 1,248.78 1,248.78 29.5K
09:14 1,249.12 1,249.12 1,249.12 1,249.12 39.6K
09:15 1,248.38 1,248.38 1,248.38 1,248.38 37.4K
09:16 1,247.98 1,247.98 1,247.98 1,247.98 35.5K
09:17 1,247.34 1,247.34 1,247.34 1,247.34 40.6K
09:18 1,246.52 1,246.52 1,246.52 1,246.52 78.9K
09:19 1,245.68 1,245.68 1,245.68 1,245.68 30.7K
09:20 1,245.27 1,245.27 1,245.27 1,245.27 40.9K
09:21 1,244.92 1,244.92 1,244.92 1,244.92 41.3K
09:22 1,244.54 1,244.54 1,244.54 1,244.54 50.3K
09:23 1,244.79 1,244.79 1,244.79 1,244.79 44.0K
09:24 1,245.25 1,245.25 1,245.25 1,245.25 68.0K
09:25 1,246.03 1,246.03 1,246.03 1,246.03 36.6K
09:26 1,245.46 1,245.46 1,245.46 1,245.46 24.8K
09:27 1,245.56 1,245.56 1,245.56 1,245.56 27.3K
09:28 1,245.80 1,245.80 1,245.80 1,245.80 24.5K
09:29 1,246.22 1,246.22 1,246.22 1,246.22 36.2K
09:30 1,245.79 1,245.79 1,245.79 1,245.79 34.0K
09:31 1,246.91 1,246.91 1,246.91 1,246.91 34.9K
09:32 1,245.29 1,245.29 1,245.29 1,245.29 30.9K
09:33 1,245.54 1,245.54 1,245.54 1,245.54 26.0K
09:34 1,245.85 1,245.85 1,245.85 1,245.85 15.5K
09:35 1,245.28 1,245.28 1,245.28 1,245.28 15.2K
09:36 1,245.54 1,245.54 1,245.54 1,245.54 58.6K
09:37 1,245.16 1,245.16 1,245.16 1,245.16 14.3K
09:38 1,245.66 1,245.66 1,245.66 1,245.66 69.4K
09:39 1,244.41 1,244.41 1,244.41 1,244.41 20.9K
09:40 1,244.20 1,244.20 1,244.20 1,244.20 12.9K
09:41 1,243.78 1,243.78 1,243.78 1,243.78 24.3K
09:42 1,242.96 1,242.96 1,242.96 1,242.96 54.1K
09:43 1,242.84 1,242.84 1,242.84 1,242.84 21.6K
09:44 1,243.10 1,243.10 1,243.10 1,243.10 26.5K
09:45 1,242.37 1,242.37 1,242.37 1,242.37 35.8K
09:46 1,242.26 1,242.26 1,242.26 1,242.26 56.4K
09:47 1,242.66 1,242.66 1,242.66 1,242.66 25.1K
09:48 1,242.48 1,242.48 1,242.48 1,242.48 18.2K
09:49 1,242.14 1,242.14 1,242.14 1,242.14 22.0K
09:50 1,241.72 1,241.72 1,241.72 1,241.72 28.3K
09:51 1,241.48 1,241.48 1,241.48 1,241.48 19.3K
09:52 1,241.18 1,241.18 1,241.18 1,241.18 65.4K
09:53 1,240.66 1,240.66 1,240.66 1,240.66 26.7K
09:54 1,240.25 1,240.25 1,240.25 1,240.25 23.0K
09:55 1,240.29 1,240.29 1,240.29 1,240.29 26.4K
09:56 1,240.45 1,240.45 1,240.45 1,240.45 21.8K
09:57 1,241.35 1,241.35 1,241.35 1,241.35 15.7K
09:58 1,241.91 1,241.91 1,241.91 1,241.91 21.4K
09:59 1,242.01 1,242.01 1,242.01 1,242.01 24.7K
10:00 1,241.75 1,241.75 1,241.75 1,241.75 20.0K
10:01 1,241.99 1,241.99 1,241.99 1,241.99 48.8K
10:02 1,241.36 1,241.36 1,241.36 1,241.36 43.8K
10:03 1,241.40 1,241.40 1,241.40 1,241.40 17.0K
10:04 1,242.20 1,242.20 1,242.20 1,242.20 127.7K
10:05 1,242.55 1,242.55 1,242.55 1,242.55 19.8K
10:06 1,242.10 1,242.10 1,242.10 1,242.10 21.8K
10:07 1,241.96 1,241.96 1,241.96 1,241.96 15.0K
10:08 1,242.38 1,242.38 1,242.38 1,242.38 91.3K
10:09 1,243.46 1,243.46 1,243.46 1,243.46 35.0K
10:10 1,244.17 1,244.17 1,244.17 1,244.17 55.6K
10:11 1,244.36 1,244.36 1,244.36 1,244.36 19.7K
10:12 1,244.65 1,244.65 1,244.65 1,244.65 23.4K
10:13 1,244.80 1,244.80 1,244.80 1,244.80 30.9K
10:14 1,245.76 1,245.76 1,245.76 1,245.76 34.9K
10:15 1,245.69 1,245.69 1,245.69 1,245.69 40.7K
10:16 1,246.37 1,246.37 1,246.37 1,246.37 19.1K
10:17 1,246.39 1,246.39 1,246.39 1,246.39 19.0K
10:18 1,246.42 1,246.42 1,246.42 1,246.42 35.6K
10:19 1,247.33 1,247.33 1,247.33 1,247.33 15.3K
10:20 1,247.67 1,247.67 1,247.67 1,247.67 21.6K
10:21 1,247.87 1,247.87 1,247.87 1,247.87 21.2K
10:22 1,248.01 1,248.01 1,248.01 1,248.01 21.7K
10:23 1,248.54 1,248.54 1,248.54 1,248.54 30.7K
10:24 1,248.44 1,248.44 1,248.44 1,248.44 11.3K
10:25 1,248.37 1,248.37 1,248.37 1,248.37 16.5K
10:26 1,247.96 1,247.96 1,247.96 1,247.96 70.7K
10:27 1,247.94 1,247.94 1,247.94 1,247.94 15.1K
10:28 1,248.66 1,248.66 1,248.66 1,248.66 19.9K
10:29 1,249.09 1,249.09 1,249.09 1,249.09 12.8K
10:30 1,249.97 1,249.97 1,249.97 1,249.97 23.1K
10:31 1,249.60 1,249.60 1,249.60 1,249.60 15.7K
10:32 1,250.04 1,250.04 1,250.04 1,250.04 11.9K
10:33 1,250.07 1,250.07 1,250.07 1,250.07 26.7K
10:34 1,250.69 1,250.69 1,250.69 1,250.69 14.7K
10:35 1,250.13 1,250.13 1,250.13 1,250.13 71.4K
10:36 1,250.49 1,250.49 1,250.49 1,250.49 12.4K
10:37 1,250.60 1,250.60 1,250.60 1,250.60 48.7K
10:38 1,250.89 1,250.89 1,250.89 1,250.89 21.4K
10:39 1,251.33 1,251.33 1,251.33 1,251.33 8.9K
10:40 1,251.31 1,251.31 1,251.31 1,251.31 20.7K
10:41 1,251.19 1,251.19 1,251.19 1,251.19 28.8K
10:42 1,251.13 1,251.13 1,251.13 1,251.13 18.7K
10:43 1,250.62 1,250.62 1,250.62 1,250.62 28.3K
10:44 1,250.88 1,250.88 1,250.88 1,250.88 19.4K
10:45 1,251.18 1,251.18 1,251.18 1,251.18 120.2K
10:46 1,251.73 1,251.73 1,251.73 1,251.73 236.1K
10:47 1,251.47 1,251.47 1,251.47 1,251.47 11.1K
10:48 1,251.62 1,251.62 1,251.62 1,251.62 16.3K
10:49 1,251.70 1,251.70 1,251.70 1,251.70 18.6K
10:50 1,251.79 1,251.79 1,251.79 1,251.79 9.4K
10:51 1,251.64 1,251.64 1,251.64 1,251.64 6.6K
10:52 1,251.52 1,251.52 1,251.52 1,251.52 18.5K
10:53 1,251.51 1,251.51 1,251.51 1,251.51 18.6K
10:54 1,251.13 1,251.13 1,251.13 1,251.13 46.6K
10:55 1,251.30 1,251.30 1,251.30 1,251.30 54.6K
10:56 1,251.08 1,251.08 1,251.08 1,251.08 20.8K
10:57 1,251.45 1,251.45 1,251.45 1,251.45 19.6K
10:58 1,251.40 1,251.40 1,251.40 1,251.40 12.4K
10:59 1,251.63 1,251.63 1,251.63 1,251.63 16.5K
11:00 1,251.90 1,251.90 1,251.90 1,251.90 32.3K
11:01 1,251.56 1,251.56 1,251.56 1,251.56 12.9K
11:02 1,251.35 1,251.35 1,251.35 1,251.35 10.3K
11:03 1,251.01 1,251.01 1,251.01 1,251.01 14.3K
11:04 1,251.24 1,251.24 1,251.24 1,251.24 20.1K
11:05 1,251.47 1,251.47 1,251.47 1,251.47 35.8K
11:06 1,250.79 1,250.79 1,250.79 1,250.79 24.3K
11:07 1,250.16 1,250.16 1,250.16 1,250.16 19.6K
11:08 1,250.09 1,250.09 1,250.09 1,250.09 32.1K
11:09 1,250.21 1,250.21 1,250.21 1,250.21 21.8K
11:10 1,250.24 1,250.24 1,250.24 1,250.24 31.5K
11:11 1,250.40 1,250.40 1,250.40 1,250.40 14.2K
11:12 1,250.57 1,250.57 1,250.57 1,250.57 12.7K
11:13 1,250.34 1,250.34 1,250.34 1,250.34 11.3K
11:14 1,250.09 1,250.09 1,250.09 1,250.09 10.1K
11:15 1,250.16 1,250.16 1,250.16 1,250.16 7.2K
11:16 1,250.19 1,250.19 1,250.19 1,250.19 8.5K
11:17 1,250.62 1,250.62 1,250.62 1,250.62 28.8K
11:18 1,251.30 1,251.30 1,251.30 1,251.30 44.6K
11:19 1,251.20 1,251.20 1,251.20 1,251.20 10.6K
11:20 1,251.49 1,251.49 1,251.49 1,251.49 10.1K
11:21 1,251.83 1,251.83 1,251.83 1,251.83 18.0K
11:22 1,251.85 1,251.85 1,251.85 1,251.85 18.3K
11:23 1,252.03 1,252.03 1,252.03 1,252.03 23.2K
11:24 1,251.47 1,251.47 1,251.47 1,251.47 17.6K
11:25 1,251.71 1,251.71 1,251.71 1,251.71 34.6K
11:26 1,252.29 1,252.29 1,252.29 1,252.29 27.5K
11:27 1,252.44 1,252.44 1,252.44 1,252.44 13.8K
11:28 1,252.67 1,252.67 1,252.67 1,252.67 39.1K
11:29 1,252.20 1,252.20 1,252.20 1,252.20 31.3K
11:30 1,252.12 1,252.12 1,252.12 1,252.12 37.2K
11:31 1,252.15 1,252.15 1,252.15 1,252.15 13.6K
11:32 1,252.16 1,252.16 1,252.16 1,252.16 21.2K
11:33 1,252.27 1,252.27 1,252.27 1,252.27 32.2K
11:34 1,252.96 1,252.96 1,252.96 1,252.96 14.8K
11:35 1,252.39 1,252.39 1,252.39 1,252.39 8.9K
11:36 1,252.55 1,252.55 1,252.55 1,252.55 4.2K
11:37 1,252.65 1,252.65 1,252.65 1,252.65 55.0K
11:38 1,252.94 1,252.94 1,252.94 1,252.94 33.3K
11:39 1,252.57 1,252.57 1,252.57 1,252.57 13.6K
11:40 1,252.94 1,252.94 1,252.94 1,252.94 27.3K
11:41 1,252.92 1,252.92 1,252.92 1,252.92 7.6K
11:42 1,253.48 1,253.48 1,253.48 1,253.48 30.1K
11:43 1,253.60 1,253.60 1,253.60 1,253.60 36.4K
11:44 1,253.53 1,253.53 1,253.53 1,253.53 7.6K
11:45 1,253.41 1,253.41 1,253.41 1,253.41 33.5K
11:46 1,253.32 1,253.32 1,253.32 1,253.32 19.7K
11:47 1,252.62 1,252.62 1,252.62 1,252.62 13.8K
11:48 1,252.79 1,252.79 1,252.79 1,252.79 21.3K
11:49 1,252.98 1,252.98 1,252.98 1,252.98 13.8K
11:50 1,253.03 1,253.03 1,253.03 1,253.03 19.4K
11:51 1,253.06 1,253.06 1,253.06 1,253.06 4.5K
11:52 1,253.21 1,253.21 1,253.21 1,253.21 11.0K
11:53 1,253.20 1,253.20 1,253.20 1,253.20 7.9K
11:54 1,253.15 1,253.15 1,253.15 1,253.15 7.8K
11:55 1,253.04 1,253.04 1,253.04 1,253.04 38.9K
11:56 1,252.97 1,252.97 1,252.97 1,252.97 34.5K
11:57 1,253.03 1,253.03 1,253.03 1,253.03 10.5K
11:58 1,253.03 1,253.03 1,253.03 1,253.03 13.8K
11:59 1,253.35 1,253.35 1,253.35 1,253.35 16.4K
12:00 1,252.92 1,252.92 1,252.92 1,252.92 12.6K
12:01 1,252.79 1,252.79 1,252.79 1,252.79 6.3K
12:02 1,252.74 1,252.74 1,252.74 1,252.74 107.7K
12:03 1,252.58 1,252.58 1,252.58 1,252.58 4.4K
12:04 1,252.59 1,252.59 1,252.59 1,252.59 6.5K
12:05 1,252.48 1,252.48 1,252.48 1,252.48 4.0K
12:06 1,252.25 1,252.25 1,252.25 1,252.25 5.2K
12:07 1,252.26 1,252.26 1,252.26 1,252.26 4.8K
12:08 1,252.55 1,252.55 1,252.55 1,252.55 31.9K
12:09 1,252.51 1,252.51 1,252.51 1,252.51 8.4K
12:10 1,252.60 1,252.60 1,252.60 1,252.60 10.8K
12:11 1,252.52 1,252.52 1,252.52 1,252.52 13.3K
12:12 1,252.85 1,252.85 1,252.85 1,252.85 10.7K
12:13 1,252.91 1,252.91 1,252.91 1,252.91 39.5K
12:14 1,252.77 1,252.77 1,252.77 1,252.77 8.9K
12:15 1,252.68 1,252.68 1,252.68 1,252.68 17.5K
12:16 1,252.54 1,252.54 1,252.54 1,252.54 29.6K
12:17 1,252.22 1,252.22 1,252.22 1,252.22 21.2K
12:18 1,252.46 1,252.46 1,252.46 1,252.46 8.4K
12:19 1,252.28 1,252.28 1,252.28 1,252.28 18.5K
12:20 1,252.41 1,252.41 1,252.41 1,252.41 9.3K
12:21 1,252.22 1,252.22 1,252.22 1,252.22 14.6K
12:22 1,252.33 1,252.33 1,252.33 1,252.33 9.2K
12:23 1,252.42 1,252.42 1,252.42 1,252.42 9.8K
12:24 1,252.61 1,252.61 1,252.61 1,252.61 8.4K
12:25 1,252.29 1,252.29 1,252.29 1,252.29 20.2K
12:26 1,252.25 1,252.25 1,252.25 1,252.25 8.7K
12:27 1,252.30 1,252.30 1,252.30 1,252.30 5.3K
12:28 1,252.42 1,252.42 1,252.42 1,252.42 8.6K
12:29 1,252.48 1,252.48 1,252.48 1,252.48 7.6K
12:30 1,252.50 1,252.50 1,252.50 1,252.50 10.5K
12:31 1,252.36 1,252.36 1,252.36 1,252.36 20.8K
12:32 1,252.43 1,252.43 1,252.43 1,252.43 15.2K
12:33 1,252.50 1,252.50 1,252.50 1,252.50 7.5K
12:34 1,252.48 1,252.48 1,252.48 1,252.48 9.3K
12:35 1,252.51 1,252.51 1,252.51 1,252.51 21.5K
12:36 1,252.67 1,252.67 1,252.67 1,252.67 5.6K
12:37 1,252.76 1,252.76 1,252.76 1,252.76 30.5K
12:38 1,253.08 1,253.08 1,253.08 1,253.08 25.3K
12:39 1,253.01 1,253.01 1,253.01 1,253.01 36.5K
12:40 1,253.49 1,253.49 1,253.49 1,253.49 22.1K
12:41 1,253.44 1,253.44 1,253.44 1,253.44 6.1K
12:42 1,253.40 1,253.40 1,253.40 1,253.40 3.1K
12:43 1,253.26 1,253.26 1,253.26 1,253.26 5.3K
12:44 1,253.27 1,253.27 1,253.27 1,253.27 861.4K
12:45 1,253.14 1,253.14 1,253.14 1,253.14 114.2K
12:46 1,252.53 1,252.53 1,252.53 1,252.53 19.7K
12:47 1,252.60 1,252.60 1,252.60 1,252.60 591.3K
12:48 1,252.63 1,252.63 1,252.63 1,252.63 19.3K
12:49 1,252.63 1,252.63 1,252.63 1,252.63 56.4K
12:50 1,252.50 1,252.50 1,252.50 1,252.50 8.8K
12:51 1,252.55 1,252.55 1,252.55 1,252.55 41.0K
12:52 1,252.40 1,252.40 1,252.40 1,252.40 8.6K
12:53 1,252.35 1,252.35 1,252.35 1,252.35 24.1K
12:54 1,252.37 1,252.37 1,252.37 1,252.37 24.9K
12:55 1,252.22 1,252.22 1,252.22 1,252.22 25.8K
12:56 1,252.02 1,252.02 1,252.02 1,252.02 5.5K
12:57 1,251.69 1,251.69 1,251.69 1,251.69 73.2K
12:58 1,251.61 1,251.61 1,251.61 1,251.61 14.1K
12:59 1,251.83 1,251.83 1,251.83 1,251.83 12.4K
13:00 1,251.50 1,251.50 1,251.50 1,251.50 34.8K
13:01 1,251.67 1,251.67 1,251.67 1,251.67 13.8K
13:02 1,251.49 1,251.49 1,251.49 1,251.49 28.1K
13:03 1,251.81 1,251.81 1,251.81 1,251.81 28.9K
13:04 1,251.72 1,251.72 1,251.72 1,251.72 19.1K
13:05 1,251.48 1,251.48 1,251.48 1,251.48 15.8K
13:06 1,252.01 1,252.01 1,252.01 1,252.01 10.2K
13:07 1,251.96 1,251.96 1,251.96 1,251.96 6.1K
13:08 1,252.14 1,252.14 1,252.14 1,252.14 7.5K
13:09 1,251.99 1,251.99 1,251.99 1,251.99 10.5K
13:10 1,252.43 1,252.43 1,252.43 1,252.43 9.6K
13:11 1,252.36 1,252.36 1,252.36 1,252.36 2.8K
13:12 1,252.68 1,252.68 1,252.68 1,252.68 130.4K
13:13 1,252.87 1,252.87 1,252.87 1,252.87 7.4K
13:14 1,253.08 1,253.08 1,253.08 1,253.08 8.3K
13:15 1,252.98 1,252.98 1,252.98 1,252.98 6.0K
13:16 1,252.75 1,252.75 1,252.75 1,252.75 28.3K
13:17 1,252.60 1,252.60 1,252.60 1,252.60 7.4K
13:18 1,252.79 1,252.79 1,252.79 1,252.79 11.7K
13:19 1,252.68 1,252.68 1,252.68 1,252.68 3.6K
13:20 1,252.81 1,252.81 1,252.81 1,252.81 83.3K
13:21 1,252.89 1,252.89 1,252.89 1,252.89 59.8K
13:22 1,252.46 1,252.46 1,252.46 1,252.46 251.4K
13:23 1,252.59 1,252.59 1,252.59 1,252.59 126.8K
13:24 1,252.38 1,252.38 1,252.38 1,252.38 13.4K
13:25 1,252.58 1,252.58 1,252.58 1,252.58 17.6K
13:26 1,252.36 1,252.36 1,252.36 1,252.36 15.7K
13:27 1,252.49 1,252.49 1,252.49 1,252.49 63.0K
13:28 1,252.43 1,252.43 1,252.43 1,252.43 4.4K
13:29 1,252.05 1,252.05 1,252.05 1,252.05 16.7K
13:30 1,252.01 1,252.01 1,252.01 1,252.01 20.0K
13:31 1,251.21 1,251.21 1,251.21 1,251.21 28.9K
13:32 1,251.42 1,251.42 1,251.42 1,251.42 8.8K
13:33 1,251.80 1,251.80 1,251.80 1,251.80 14.6K
13:34 1,251.89 1,251.89 1,251.89 1,251.89 10.5K
13:35 1,252.21 1,252.21 1,252.21 1,252.21 18.8K
13:36 1,252.13 1,252.13 1,252.13 1,252.13 11.7K
13:37 1,251.80 1,251.80 1,251.80 1,251.80 117.6K
13:38 1,251.87 1,251.87 1,251.87 1,251.87 9.1K
13:39 1,251.97 1,251.97 1,251.97 1,251.97 6.2K
13:40 1,251.68 1,251.68 1,251.68 1,251.68 3.0K
13:41 1,251.08 1,251.08 1,251.08 1,251.08 31.0K
13:42 1,251.43 1,251.43 1,251.43 1,251.43 10.8K
13:43 1,251.63 1,251.63 1,251.63 1,251.63 5.1K
13:44 1,251.63 1,251.63 1,251.63 1,251.63 21.7K
13:45 1,251.59 1,251.59 1,251.59 1,251.59 8.0K
13:46 1,251.69 1,251.69 1,251.69 1,251.69 32.9K
13:47 1,251.60 1,251.60 1,251.60 1,251.60 4.3K
13:48 1,251.66 1,251.66 1,251.66 1,251.66 13.8K
13:49 1,251.52 1,251.52 1,251.52 1,251.52 6.9K
13:50 1,251.70 1,251.70 1,251.70 1,251.70 15.4K
13:51 1,251.36 1,251.36 1,251.36 1,251.36 50.2K
13:52 1,251.66 1,251.66 1,251.66 1,251.66 23.7K
13:53 1,251.40 1,251.40 1,251.40 1,251.40 16.4K
13:54 1,251.58 1,251.58 1,251.58 1,251.58 1.9K
13:55 1,251.68 1,251.68 1,251.68 1,251.68 32.7K
13:56 1,251.66 1,251.66 1,251.66 1,251.66 10.7K
13:57 1,251.73 1,251.73 1,251.73 1,251.73 9.9K
13:58 1,252.18 1,252.18 1,252.18 1,252.18 12.9K
13:59 1,252.43 1,252.43 1,252.43 1,252.43 18.1K
14:00 1,252.17 1,252.17 1,252.17 1,252.17 21.3K
14:01 1,252.13 1,252.13 1,252.13 1,252.13 24.3K
14:02 1,252.12 1,252.12 1,252.12 1,252.12 6.3K
14:03 1,252.34 1,252.34 1,252.34 1,252.34 18.0K
14:04 1,252.51 1,252.51 1,252.51 1,252.51 23.7K
14:05 1,252.54 1,252.54 1,252.54 1,252.54 8.7K
14:06 1,252.67 1,252.67 1,252.67 1,252.67 18.3K
14:07 1,253.00 1,253.00 1,253.00 1,253.00 25.0K
14:08 1,253.93 1,253.93 1,253.93 1,253.93 52.3K
14:09 1,253.83 1,253.83 1,253.83 1,253.83 17.1K
14:10 1,253.58 1,253.58 1,253.58 1,253.58 17.2K
14:11 1,254.22 1,254.22 1,254.22 1,254.22 21.8K
14:12 1,253.92 1,253.92 1,253.92 1,253.92 11.0K
14:13 1,253.92 1,253.92 1,253.92 1,253.92 8.4K
14:14 1,253.80 1,253.80 1,253.80 1,253.80 19.3K
14:15 1,253.23 1,253.23 1,253.23 1,253.23 14.2K
14:16 1,252.71 1,252.71 1,252.71 1,252.71 15.5K
14:17 1,252.88 1,252.88 1,252.88 1,252.88 28.2K
14:18 1,252.96 1,252.96 1,252.96 1,252.96 11.0K
14:19 1,252.96 1,252.96 1,252.96 1,252.96 12.3K
14:20 1,252.84 1,252.84 1,252.84 1,252.84 10.1K
14:21 1,252.79 1,252.79 1,252.79 1,252.79 11.7K
14:22 1,253.03 1,253.03 1,253.03 1,253.03 21.4K
14:23 1,252.74 1,252.74 1,252.74 1,252.74 6.8K
14:24 1,252.99 1,252.99 1,252.99 1,252.99 56.8K
14:25 1,253.04 1,253.04 1,253.04 1,253.04 3.1K
14:26 1,253.05 1,253.05 1,253.05 1,253.05 12.2K
14:27 1,253.21 1,253.21 1,253.21 1,253.21 12.9K
14:28 1,253.32 1,253.32 1,253.32 1,253.32 107.6K
14:29 1,252.93 1,252.93 1,252.93 1,252.93 9.4K
14:30 1,252.91 1,252.91 1,252.91 1,252.91 20.0K
14:31 1,252.75 1,252.75 1,252.75 1,252.75 7.6K
14:32 1,252.78 1,252.78 1,252.78 1,252.78 10.9K
14:33 1,252.90 1,252.90 1,252.90 1,252.90 13.4K
14:34 1,252.80 1,252.80 1,252.80 1,252.80 16.5K
14:35 1,253.24 1,253.24 1,253.24 1,253.24 21.1K
14:36 1,254.08 1,254.08 1,254.08 1,254.08 20.4K
14:37 1,254.49 1,254.49 1,254.49 1,254.49 19.2K
14:38 1,254.93 1,254.93 1,254.93 1,254.93 14.4K
14:39 1,254.96 1,254.96 1,254.96 1,254.96 46.9K
14:40 1,254.96 1,254.96 1,254.96 1,254.96 17.5K
14:41 1,254.98 1,254.98 1,254.98 1,254.98 17.9K
14:42 1,255.55 1,255.55 1,255.55 1,255.55 14.5K
14:43 1,255.96 1,255.96 1,255.96 1,255.96 20.0K
14:44 1,256.13 1,256.13 1,256.13 1,256.13 22.6K
14:45 1,255.97 1,255.97 1,255.97 1,255.97 16.0K
14:46 1,255.86 1,255.86 1,255.86 1,255.86 7.5K
14:47 1,254.77 1,254.77 1,254.77 1,254.77 20.1K
14:48 1,255.30 1,255.30 1,255.30 1,255.30 19.4K
14:49 1,255.49 1,255.49 1,255.49 1,255.49 58.9K
14:50 1,255.38 1,255.38 1,255.38 1,255.38 23.9K
14:51 1,255.29 1,255.29 1,255.29 1,255.29 20.1K
14:52 1,254.73 1,254.73 1,254.73 1,254.73 15.5K
14:53 1,254.66 1,254.66 1,254.66 1,254.66 18.7K
14:54 1,254.64 1,254.64 1,254.64 1,254.64 19.2K
14:55 1,254.84 1,254.84 1,254.84 1,254.84 72.1K
14:56 1,254.80 1,254.80 1,254.80 1,254.80 17.4K
14:57 1,254.73 1,254.73 1,254.73 1,254.73 9.0K
14:58 1,254.81 1,254.81 1,254.81 1,254.81 18.0K
14:59 1,254.16 1,254.16 1,254.16 1,254.16 7.4K
15:00 1,254.48 1,254.48 1,254.48 1,254.48 22.8K
15:01 1,254.46 1,254.46 1,254.46 1,254.46 11.5K
15:02 1,254.19 1,254.19 1,254.19 1,254.19 14.1K
15:03 1,254.14 1,254.14 1,254.14 1,254.14 28.8K
15:04 1,254.33 1,254.33 1,254.33 1,254.33 28.2K
15:05 1,254.17 1,254.17 1,254.17 1,254.17 12.9K
15:06 1,254.08 1,254.08 1,254.08 1,254.08 8.8K
15:07 1,253.88 1,253.88 1,253.88 1,253.88 6.2K
15:08 1,253.43 1,253.43 1,253.43 1,253.43 12.6K
15:09 1,253.33 1,253.33 1,253.33 1,253.33 7.9K
15:10 1,253.41 1,253.41 1,253.41 1,253.41 6.8K
15:11 1,252.91 1,252.91 1,252.91 1,252.91 16.7K
15:12 1,252.84 1,252.84 1,252.84 1,252.84 9.5K
15:13 1,252.53 1,252.53 1,252.53 1,252.53 21.0K
15:14 1,252.41 1,252.41 1,252.41 1,252.41 14.2K
15:15 1,252.65 1,252.65 1,252.65 1,252.65 35.1K
15:16 1,252.91 1,252.91 1,252.91 1,252.91 30.6K
15:17 1,253.04 1,253.04 1,253.04 1,253.04 11.6K
15:18 1,252.45 1,252.45 1,252.45 1,252.45 36.3K
15:19 1,252.45 1,252.45 1,252.45 1,252.45 5.5K
15:20 1,252.00 1,252.00 1,252.00 1,252.00 16.5K
15:21 1,252.16 1,252.16 1,252.16 1,252.16 13.7K
15:22 1,251.92 1,251.92 1,251.92 1,251.92 8.5K
15:23 1,251.76 1,251.76 1,251.76 1,251.76 13.8K
15:24 1,251.79 1,251.79 1,251.79 1,251.79 31.9K
15:25 1,251.74 1,251.74 1,251.74 1,251.74 36.2K
15:26 1,252.02 1,252.02 1,252.02 1,252.02 55.7K
15:27 1,252.13 1,252.13 1,252.13 1,252.13 33.2K
15:28 1,251.91 1,251.91 1,251.91 1,251.91 33.1K
15:29 1,252.55 1,252.55 1,252.55 1,252.55 57.1K
15:30 1,252.43 1,252.43 1,252.43 1,252.43 55.0K
15:31 1,254.01 1,254.01 1,254.01 1,254.01 55.2K
15:32 1,253.17 1,253.17 1,253.17 1,253.17 34.7K
15:33 1,254.21 1,254.21 1,254.21 1,254.21 27.7K
15:34 1,255.09 1,255.09 1,255.09 1,255.09 46.4K
15:35 1,255.88 1,255.88 1,255.88 1,255.88 46.0K
15:36 1,256.85 1,256.85 1,256.85 1,256.85 71.5K
15:37 1,256.69 1,256.69 1,256.69 1,256.69 32.3K
15:38 1,256.72 1,256.72 1,256.72 1,256.72 39.4K
15:39 1,256.76 1,256.76 1,256.76 1,256.76 31.9K
15:40 1,256.98 1,256.98 1,256.98 1,256.98 47.4K
15:41 1,256.73 1,256.73 1,256.73 1,256.73 39.9K
15:42 1,257.39 1,257.39 1,257.39 1,257.39 41.3K
15:43 1,257.47 1,257.47 1,257.47 1,257.47 41.0K
15:44 1,258.17 1,258.17 1,258.17 1,258.17 45.8K
15:45 1,258.06 1,258.06 1,258.06 1,258.06 38.1K
15:46 1,256.02 1,256.02 1,256.02 1,256.02 48.4K
15:47 1,256.40 1,256.40 1,256.40 1,256.40 27.2K
15:48 1,255.74 1,255.74 1,255.74 1,255.74 34.5K
15:49 1,256.22 1,256.22 1,256.22 1,256.22 86.9K
15:50 1,255.68 1,255.68 1,255.68 1,255.68 16.7K
15:51 1,255.62 1,255.62 1,255.62 1,255.62 34.1K
15:52 1,256.57 1,256.57 1,256.57 1,256.57 32.7K
15:53 1,255.83 1,255.83 1,255.83 1,255.83 34.5K
15:54 1,253.99 1,253.99 1,253.99 1,253.99 322.8K
15:55 1,253.70 1,253.70 1,253.70 1,253.70 41.5K
15:56 1,253.67 1,253.67 1,253.67 1,253.67 50.0K
15:57 1,252.80 1,252.80 1,252.80 1,252.80 36.3K
15:58 1,252.95 1,252.95 1,252.95 1,252.95 38.4K
15:59 1,252.34 1,252.34 1,252.34 1,252.34 35.6K
16:00 1,251.47 1,251.47 1,251.47 1,251.47 156.1K
16:01 1,252.68 1,252.68 1,252.68 1,252.68 49.9K
16:02 1,252.75 1,252.75 1,252.75 1,252.75 37.3K
16:03 1,252.86 1,252.86 1,252.86 1,252.86 26.4K
16:04 1,253.09 1,253.09 1,253.09 1,253.09 18.9K
16:05 1,252.95 1,252.95 1,252.95 1,252.95 24.1K
16:06 1,253.04 1,253.04 1,253.04 1,253.04 74.6K
16:07 1,253.13 1,253.13 1,253.13 1,253.13 20.6K
16:08 1,253.95 1,253.95 1,253.95 1,253.95 45.1K
16:09 1,253.84 1,253.84 1,253.84 1,253.84 19.2K
16:10 1,253.77 1,253.77 1,253.77 1,253.77 27.6K
16:11 1,254.24 1,254.24 1,254.24 1,254.24 23.2K
16:12 1,254.73 1,254.73 1,254.73 1,254.73 22.1K
16:13 1,254.40 1,254.40 1,254.40 1,254.40 47.1K
16:14 1,253.97 1,253.97 1,253.97 1,253.97 18.6K
16:15 1,253.24 1,253.24 1,253.24 1,253.24 33.3K
16:16 1,253.53 1,253.53 1,253.53 1,253.53 12.7K
16:17 1,253.35 1,253.35 1,253.35 1,253.35 41.7K
16:18 1,253.10 1,253.10 1,253.10 1,253.10 20.7K
16:19 1,253.68 1,253.68 1,253.68 1,253.68 34.4K
16:20 1,253.48 1,253.48 1,253.48 1,253.48 21.3K
16:21 1,253.40 1,253.40 1,253.40 1,253.40 23.7K
16:22 1,253.39 1,253.39 1,253.39 1,253.39 22.6K
16:23 1,253.41 1,253.41 1,253.41 1,253.41 19.2K
16:24 1,253.24 1,253.24 1,253.24 1,253.24 20.2K
16:25 1,252.72 1,252.72 1,252.72 1,252.72 17.3K
16:26 1,253.00 1,253.00 1,253.00 1,253.00 21.8K
16:27 1,252.57 1,252.57 1,252.57 1,252.57 21.3K
16:28 1,252.39 1,252.39 1,252.39 1,252.39 31.9K
16:29 1,251.76 1,251.76 1,251.76 1,251.76 23.4K
16:30 1,251.65 1,251.65 1,251.65 1,251.65 28.8K
16:31 1,252.16 1,252.16 1,252.16 1,252.16 19.7K
16:32 1,252.41 1,252.41 1,252.41 1,252.41 587.3K
16:33 1,252.51 1,252.51 1,252.51 1,252.51 18.6K
16:34 1,252.71 1,252.71 1,252.71 1,252.71 20.8K
16:35 1,252.75 1,252.75 1,252.75 1,252.75 27.6K
16:36 1,252.97 1,252.97 1,252.97 1,252.97 14.5K
16:37 1,253.21 1,253.21 1,253.21 1,253.21 70.7K
16:38 1,252.42 1,252.42 1,252.42 1,252.42 95.6K
16:39 1,252.94 1,252.94 1,252.94 1,252.94 34.7K
16:40 1,253.04 1,253.04 1,253.04 1,253.04 18.8K
16:41 1,253.50 1,253.50 1,253.50 1,253.50 25.1K
16:42 1,253.42 1,253.42 1,253.42 1,253.42 23.4K
16:43 1,252.86 1,252.86 1,252.86 1,252.86 124.5K
16:44 1,251.88 1,251.88 1,251.88 1,251.88 86.3K
16:45 1,252.49 1,252.49 1,252.49 1,252.49 45.4K
16:46 1,252.33 1,252.33 1,252.33 1,252.33 39.3K
16:47 1,252.18 1,252.18 1,252.18 1,252.18 67.3K
16:48 1,252.20 1,252.20 1,252.20 1,252.20 19.6K
16:49 1,252.07 1,252.07 1,252.07 1,252.07 40.8K
16:50 1,251.93 1,251.93 1,251.93 1,251.93 30.1K
16:51 1,251.92 1,251.92 1,251.92 1,251.92 40.4K
16:52 1,252.35 1,252.35 1,252.35 1,252.35 42.6K
16:53 1,253.06 1,253.06 1,253.06 1,253.06 42.1K
16:54 1,252.99 1,252.99 1,252.99 1,252.99 43.5K
16:55 1,253.25 1,253.25 1,253.25 1,253.25 64.1K
16:59 1,255.61 1,255.61 1,255.61 1,255.61 8,252.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar