OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ Dänemark →
1,236.47
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,269.74 1,269.74 1,269.74 1,269.74 374.3K
09:01 1,269.25 1,269.25 1,269.25 1,269.25 45.4K
09:02 1,270.32 1,270.32 1,270.32 1,270.32 35.8K
09:03 1,270.57 1,270.57 1,270.57 1,270.57 70.6K
09:04 1,270.58 1,270.58 1,270.58 1,270.58 57.0K
09:05 1,272.22 1,272.22 1,272.22 1,272.22 37.2K
09:06 1,272.54 1,272.54 1,272.54 1,272.54 57.9K
09:07 1,272.75 1,272.75 1,272.75 1,272.75 21.8K
09:08 1,272.37 1,272.37 1,272.37 1,272.37 22.2K
09:09 1,271.51 1,271.51 1,271.51 1,271.51 31.7K
09:10 1,270.76 1,270.76 1,270.76 1,270.76 28.9K
09:11 1,270.80 1,270.80 1,270.80 1,270.80 41.8K
09:12 1,270.77 1,270.77 1,270.77 1,270.77 35.5K
09:13 1,270.61 1,270.61 1,270.61 1,270.61 43.3K
09:14 1,270.16 1,270.16 1,270.16 1,270.16 48.4K
09:15 1,269.94 1,269.94 1,269.94 1,269.94 214.9K
09:16 1,270.48 1,270.48 1,270.48 1,270.48 17.9K
09:17 1,270.48 1,270.48 1,270.48 1,270.48 16.4K
09:18 1,270.79 1,270.79 1,270.79 1,270.79 28.9K
09:19 1,271.41 1,271.41 1,271.41 1,271.41 65.8K
09:20 1,271.51 1,271.51 1,271.51 1,271.51 815.6K
09:21 1,271.63 1,271.63 1,271.63 1,271.63 30.5K
09:22 1,271.24 1,271.24 1,271.24 1,271.24 39.0K
09:23 1,271.47 1,271.47 1,271.47 1,271.47 26.0K
09:24 1,271.68 1,271.68 1,271.68 1,271.68 27.7K
09:25 1,272.20 1,272.20 1,272.20 1,272.20 59.5K
09:26 1,272.49 1,272.49 1,272.49 1,272.49 20.5K
09:27 1,272.80 1,272.80 1,272.80 1,272.80 20.2K
09:28 1,273.01 1,273.01 1,273.01 1,273.01 26.5K
09:29 1,272.91 1,272.91 1,272.91 1,272.91 24.3K
09:30 1,272.84 1,272.84 1,272.84 1,272.84 24.3K
09:31 1,272.92 1,272.92 1,272.92 1,272.92 23.8K
09:32 1,272.64 1,272.64 1,272.64 1,272.64 19.2K
09:33 1,271.97 1,271.97 1,271.97 1,271.97 30.2K
09:34 1,271.53 1,271.53 1,271.53 1,271.53 23.8K
09:35 1,271.09 1,271.09 1,271.09 1,271.09 30.9K
09:36 1,271.28 1,271.28 1,271.28 1,271.28 20.0K
09:37 1,271.44 1,271.44 1,271.44 1,271.44 21.0K
09:38 1,270.94 1,270.94 1,270.94 1,270.94 18.9K
09:39 1,271.18 1,271.18 1,271.18 1,271.18 11.4K
09:40 1,270.84 1,270.84 1,270.84 1,270.84 68.8K
09:41 1,270.57 1,270.57 1,270.57 1,270.57 16.9K
09:42 1,269.08 1,269.08 1,269.08 1,269.08 38.9K
09:43 1,268.89 1,268.89 1,268.89 1,268.89 36.7K
09:44 1,268.68 1,268.68 1,268.68 1,268.68 34.9K
09:45 1,268.94 1,268.94 1,268.94 1,268.94 14.4K
09:46 1,269.04 1,269.04 1,269.04 1,269.04 25.9K
09:47 1,269.50 1,269.50 1,269.50 1,269.50 50.3K
09:48 1,268.67 1,268.67 1,268.67 1,268.67 44.6K
09:49 1,268.72 1,268.72 1,268.72 1,268.72 18.6K
09:50 1,269.16 1,269.16 1,269.16 1,269.16 46.1K
09:51 1,268.94 1,268.94 1,268.94 1,268.94 28.5K
09:52 1,268.85 1,268.85 1,268.85 1,268.85 32.8K
09:53 1,269.19 1,269.19 1,269.19 1,269.19 51.0K
09:54 1,268.81 1,268.81 1,268.81 1,268.81 48.6K
09:55 1,268.73 1,268.73 1,268.73 1,268.73 50.1K
09:56 1,269.06 1,269.06 1,269.06 1,269.06 52.8K
09:57 1,269.38 1,269.38 1,269.38 1,269.38 29.7K
09:58 1,269.07 1,269.07 1,269.07 1,269.07 45.1K
09:59 1,268.31 1,268.31 1,268.31 1,268.31 32.5K
10:00 1,268.14 1,268.14 1,268.14 1,268.14 56.5K
10:01 1,268.92 1,268.92 1,268.92 1,268.92 55.4K
10:02 1,269.12 1,269.12 1,269.12 1,269.12 155.0K
10:03 1,268.91 1,268.91 1,268.91 1,268.91 27.3K
10:04 1,268.95 1,268.95 1,268.95 1,268.95 412.0K
10:05 1,268.28 1,268.28 1,268.28 1,268.28 32.6K
10:06 1,268.59 1,268.59 1,268.59 1,268.59 13.7K
10:07 1,268.43 1,268.43 1,268.43 1,268.43 69.4K
10:08 1,268.21 1,268.21 1,268.21 1,268.21 24.9K
10:09 1,267.97 1,267.97 1,267.97 1,267.97 24.8K
10:10 1,267.72 1,267.72 1,267.72 1,267.72 36.5K
10:11 1,267.15 1,267.15 1,267.15 1,267.15 18.4K
10:12 1,266.52 1,266.52 1,266.52 1,266.52 42.9K
10:13 1,266.51 1,266.51 1,266.51 1,266.51 31.6K
10:14 1,266.49 1,266.49 1,266.49 1,266.49 41.6K
10:15 1,266.36 1,266.36 1,266.36 1,266.36 53.6K
10:16 1,266.85 1,266.85 1,266.85 1,266.85 41.4K
10:17 1,267.66 1,267.66 1,267.66 1,267.66 36.0K
10:18 1,267.62 1,267.62 1,267.62 1,267.62 11.1K
10:19 1,267.58 1,267.58 1,267.58 1,267.58 25.6K
10:20 1,267.83 1,267.83 1,267.83 1,267.83 10.3K
10:21 1,267.55 1,267.55 1,267.55 1,267.55 21.0K
10:22 1,267.98 1,267.98 1,267.98 1,267.98 19.2K
10:23 1,268.25 1,268.25 1,268.25 1,268.25 15.6K
10:24 1,268.37 1,268.37 1,268.37 1,268.37 24.5K
10:25 1,267.95 1,267.95 1,267.95 1,267.95 42.5K
10:26 1,268.03 1,268.03 1,268.03 1,268.03 32.7K
10:27 1,268.41 1,268.41 1,268.41 1,268.41 12.0K
10:28 1,268.57 1,268.57 1,268.57 1,268.57 15.6K
10:29 1,268.51 1,268.51 1,268.51 1,268.51 8.3K
10:30 1,268.63 1,268.63 1,268.63 1,268.63 64.7K
10:31 1,269.01 1,269.01 1,269.01 1,269.01 84.1K
10:32 1,268.68 1,268.68 1,268.68 1,268.68 241.3K
10:33 1,269.03 1,269.03 1,269.03 1,269.03 70.5K
10:34 1,269.18 1,269.18 1,269.18 1,269.18 88.2K
10:35 1,269.57 1,269.57 1,269.57 1,269.57 10.9K
10:36 1,270.47 1,270.47 1,270.47 1,270.47 73.8K
10:37 1,270.54 1,270.54 1,270.54 1,270.54 12.3K
10:38 1,271.01 1,271.01 1,271.01 1,271.01 20.5K
10:39 1,271.33 1,271.33 1,271.33 1,271.33 20.4K
10:40 1,271.19 1,271.19 1,271.19 1,271.19 11.3K
10:41 1,271.12 1,271.12 1,271.12 1,271.12 18.9K
10:42 1,271.52 1,271.52 1,271.52 1,271.52 17.4K
10:43 1,271.44 1,271.44 1,271.44 1,271.44 27.3K
10:44 1,271.67 1,271.67 1,271.67 1,271.67 28.5K
10:45 1,271.69 1,271.69 1,271.69 1,271.69 11.7K
10:46 1,271.51 1,271.51 1,271.51 1,271.51 101.3K
10:47 1,271.12 1,271.12 1,271.12 1,271.12 41.3K
10:48 1,270.98 1,270.98 1,270.98 1,270.98 12.7K
10:49 1,270.83 1,270.83 1,270.83 1,270.83 21.5K
10:50 1,270.65 1,270.65 1,270.65 1,270.65 8.7K
10:51 1,270.60 1,270.60 1,270.60 1,270.60 14.0K
10:52 1,270.54 1,270.54 1,270.54 1,270.54 15.1K
10:53 1,270.23 1,270.23 1,270.23 1,270.23 10.1K
10:54 1,270.97 1,270.97 1,270.97 1,270.97 32.5K
10:55 1,270.86 1,270.86 1,270.86 1,270.86 10.6K
10:56 1,270.60 1,270.60 1,270.60 1,270.60 26.0K
10:57 1,270.88 1,270.88 1,270.88 1,270.88 9.5K
10:58 1,270.80 1,270.80 1,270.80 1,270.80 39.0K
10:59 1,270.63 1,270.63 1,270.63 1,270.63 10.5K
11:00 1,270.41 1,270.41 1,270.41 1,270.41 10.2K
11:01 1,269.90 1,269.90 1,269.90 1,269.90 11.4K
11:02 1,270.08 1,270.08 1,270.08 1,270.08 28.3K
11:03 1,269.48 1,269.48 1,269.48 1,269.48 16.3K
11:04 1,269.51 1,269.51 1,269.51 1,269.51 19.2K
11:05 1,269.49 1,269.49 1,269.49 1,269.49 11.6K
11:06 1,269.29 1,269.29 1,269.29 1,269.29 13.9K
11:07 1,269.25 1,269.25 1,269.25 1,269.25 35.8K
11:08 1,269.37 1,269.37 1,269.37 1,269.37 36.5K
11:09 1,269.02 1,269.02 1,269.02 1,269.02 23.9K
11:10 1,268.85 1,268.85 1,268.85 1,268.85 20.3K
11:11 1,268.74 1,268.74 1,268.74 1,268.74 10.8K
11:12 1,268.74 1,268.74 1,268.74 1,268.74 8.3K
11:13 1,269.04 1,269.04 1,269.04 1,269.04 7.4K
11:14 1,268.89 1,268.89 1,268.89 1,268.89 12.0K
11:15 1,268.96 1,268.96 1,268.96 1,268.96 6.4K
11:16 1,269.25 1,269.25 1,269.25 1,269.25 22.5K
11:17 1,269.18 1,269.18 1,269.18 1,269.18 7.5K
11:18 1,269.14 1,269.14 1,269.14 1,269.14 10.6K
11:19 1,269.60 1,269.60 1,269.60 1,269.60 12.8K
11:20 1,269.50 1,269.50 1,269.50 1,269.50 12.6K
11:21 1,269.47 1,269.47 1,269.47 1,269.47 11.2K
11:22 1,269.08 1,269.08 1,269.08 1,269.08 57.5K
11:23 1,268.66 1,268.66 1,268.66 1,268.66 36.8K
11:24 1,268.68 1,268.68 1,268.68 1,268.68 24.7K
11:25 1,268.40 1,268.40 1,268.40 1,268.40 4.7K
11:26 1,268.08 1,268.08 1,268.08 1,268.08 13.8K
11:27 1,268.09 1,268.09 1,268.09 1,268.09 14.1K
11:28 1,267.98 1,267.98 1,267.98 1,267.98 8.5K
11:29 1,268.16 1,268.16 1,268.16 1,268.16 25.5K
11:30 1,268.27 1,268.27 1,268.27 1,268.27 6.8K
11:31 1,268.32 1,268.32 1,268.32 1,268.32 32.9K
11:32 1,268.28 1,268.28 1,268.28 1,268.28 9.4K
11:33 1,268.26 1,268.26 1,268.26 1,268.26 13.2K
11:34 1,267.58 1,267.58 1,267.58 1,267.58 31.5K
11:35 1,267.90 1,267.90 1,267.90 1,267.90 10.5K
11:36 1,268.04 1,268.04 1,268.04 1,268.04 9.3K
11:37 1,268.03 1,268.03 1,268.03 1,268.03 11.5K
11:38 1,268.10 1,268.10 1,268.10 1,268.10 6.1K
11:39 1,268.27 1,268.27 1,268.27 1,268.27 26.9K
11:40 1,268.59 1,268.59 1,268.59 1,268.59 9.9K
11:41 1,269.01 1,269.01 1,269.01 1,269.01 10.2K
11:42 1,269.55 1,269.55 1,269.55 1,269.55 13.3K
11:43 1,269.59 1,269.59 1,269.59 1,269.59 9.5K
11:44 1,269.51 1,269.51 1,269.51 1,269.51 11.8K
11:45 1,269.70 1,269.70 1,269.70 1,269.70 12.6K
11:46 1,269.45 1,269.45 1,269.45 1,269.45 53.7K
11:47 1,269.21 1,269.21 1,269.21 1,269.21 21.2K
11:48 1,269.28 1,269.28 1,269.28 1,269.28 25.3K
11:49 1,269.20 1,269.20 1,269.20 1,269.20 20.0K
11:50 1,269.54 1,269.54 1,269.54 1,269.54 156.8K
11:51 1,269.69 1,269.69 1,269.69 1,269.69 20.1K
11:52 1,269.82 1,269.82 1,269.82 1,269.82 124.3K
11:53 1,269.04 1,269.04 1,269.04 1,269.04 25.1K
11:54 1,268.77 1,268.77 1,268.77 1,268.77 4.4K
11:55 1,268.93 1,268.93 1,268.93 1,268.93 10.8K
11:56 1,269.06 1,269.06 1,269.06 1,269.06 7.8K
11:57 1,269.11 1,269.11 1,269.11 1,269.11 32.6K
11:58 1,269.48 1,269.48 1,269.48 1,269.48 19.2K
11:59 1,269.61 1,269.61 1,269.61 1,269.61 7.2K
12:00 1,269.39 1,269.39 1,269.39 1,269.39 8.7K
12:01 1,269.49 1,269.49 1,269.49 1,269.49 17.1K
12:02 1,269.21 1,269.21 1,269.21 1,269.21 8.3K
12:03 1,269.32 1,269.32 1,269.32 1,269.32 11.0K
12:04 1,269.21 1,269.21 1,269.21 1,269.21 144.3K
12:05 1,268.76 1,268.76 1,268.76 1,268.76 19.9K
12:06 1,268.84 1,268.84 1,268.84 1,268.84 13.4K
12:07 1,268.62 1,268.62 1,268.62 1,268.62 30.7K
12:08 1,268.77 1,268.77 1,268.77 1,268.77 37.5K
12:09 1,269.34 1,269.34 1,269.34 1,269.34 34.5K
12:10 1,269.12 1,269.12 1,269.12 1,269.12 36.0K
12:11 1,269.03 1,269.03 1,269.03 1,269.03 7.4K
12:12 1,269.27 1,269.27 1,269.27 1,269.27 7.3K
12:13 1,268.99 1,268.99 1,268.99 1,268.99 8.7K
12:14 1,268.80 1,268.80 1,268.80 1,268.80 42.1K
12:15 1,268.68 1,268.68 1,268.68 1,268.68 15.5K
12:16 1,268.04 1,268.04 1,268.04 1,268.04 25.7K
12:17 1,268.07 1,268.07 1,268.07 1,268.07 38.7K
12:18 1,268.06 1,268.06 1,268.06 1,268.06 15.2K
12:19 1,267.92 1,267.92 1,267.92 1,267.92 12.1K
12:20 1,267.88 1,267.88 1,267.88 1,267.88 14.3K
12:21 1,267.87 1,267.87 1,267.87 1,267.87 16.4K
12:22 1,267.92 1,267.92 1,267.92 1,267.92 25.8K
12:23 1,267.59 1,267.59 1,267.59 1,267.59 10.3K
12:24 1,267.57 1,267.57 1,267.57 1,267.57 22.1K
12:25 1,267.65 1,267.65 1,267.65 1,267.65 9.2K
12:26 1,267.24 1,267.24 1,267.24 1,267.24 31.4K
12:27 1,267.12 1,267.12 1,267.12 1,267.12 15.8K
12:28 1,267.19 1,267.19 1,267.19 1,267.19 27.3K
12:29 1,266.90 1,266.90 1,266.90 1,266.90 17.7K
12:30 1,266.81 1,266.81 1,266.81 1,266.81 17.1K
12:31 1,266.55 1,266.55 1,266.55 1,266.55 20.9K
12:32 1,266.68 1,266.68 1,266.68 1,266.68 7.3K
12:33 1,266.56 1,266.56 1,266.56 1,266.56 11.0K
12:34 1,266.30 1,266.30 1,266.30 1,266.30 10.0K
12:35 1,266.35 1,266.35 1,266.35 1,266.35 8.9K
12:36 1,266.31 1,266.31 1,266.31 1,266.31 10.4K
12:37 1,266.26 1,266.26 1,266.26 1,266.26 10.0K
12:38 1,266.28 1,266.28 1,266.28 1,266.28 4.1K
12:39 1,266.26 1,266.26 1,266.26 1,266.26 14.7K
12:40 1,266.21 1,266.21 1,266.21 1,266.21 9.1K
12:41 1,266.09 1,266.09 1,266.09 1,266.09 27.9K
12:42 1,266.03 1,266.03 1,266.03 1,266.03 16.8K
12:43 1,265.64 1,265.64 1,265.64 1,265.64 12.2K
12:44 1,265.52 1,265.52 1,265.52 1,265.52 26.8K
12:45 1,265.67 1,265.67 1,265.67 1,265.67 13.5K
12:46 1,265.68 1,265.68 1,265.68 1,265.68 4.8K
12:47 1,265.77 1,265.77 1,265.77 1,265.77 4.2K
12:48 1,265.58 1,265.58 1,265.58 1,265.58 9.7K
12:49 1,265.56 1,265.56 1,265.56 1,265.56 5.3K
12:50 1,265.65 1,265.65 1,265.65 1,265.65 23.7K
12:51 1,265.48 1,265.48 1,265.48 1,265.48 32.2K
12:52 1,266.11 1,266.11 1,266.11 1,266.11 41.2K
12:53 1,266.27 1,266.27 1,266.27 1,266.27 18.3K
12:54 1,265.97 1,265.97 1,265.97 1,265.97 17.3K
12:55 1,265.98 1,265.98 1,265.98 1,265.98 85.6K
12:56 1,266.34 1,266.34 1,266.34 1,266.34 22.9K
12:57 1,266.72 1,266.72 1,266.72 1,266.72 20.0K
12:58 1,267.28 1,267.28 1,267.28 1,267.28 13.4K
12:59 1,267.48 1,267.48 1,267.48 1,267.48 9.1K
13:00 1,267.73 1,267.73 1,267.73 1,267.73 25.8K
13:01 1,267.47 1,267.47 1,267.47 1,267.47 11.9K
13:02 1,267.46 1,267.46 1,267.46 1,267.46 14.7K
13:03 1,266.90 1,266.90 1,266.90 1,266.90 11.7K
13:04 1,266.74 1,266.74 1,266.74 1,266.74 12.5K
13:05 1,266.09 1,266.09 1,266.09 1,266.09 8.2K
13:06 1,266.00 1,266.00 1,266.00 1,266.00 6.6K
13:07 1,266.17 1,266.17 1,266.17 1,266.17 9.9K
13:08 1,265.93 1,265.93 1,265.93 1,265.93 6.2K
13:09 1,265.93 1,265.93 1,265.93 1,265.93 9.4K
13:10 1,265.72 1,265.72 1,265.72 1,265.72 8.4K
13:11 1,265.65 1,265.65 1,265.65 1,265.65 8.1K
13:12 1,265.74 1,265.74 1,265.74 1,265.74 58.4K
13:13 1,265.54 1,265.54 1,265.54 1,265.54 29.3K
13:14 1,265.79 1,265.79 1,265.79 1,265.79 39.2K
13:15 1,265.77 1,265.77 1,265.77 1,265.77 5.6K
13:16 1,265.67 1,265.67 1,265.67 1,265.67 6.8K
13:17 1,265.66 1,265.66 1,265.66 1,265.66 12.3K
13:18 1,265.82 1,265.82 1,265.82 1,265.82 5.3K
13:19 1,265.72 1,265.72 1,265.72 1,265.72 18.5K
13:20 1,265.74 1,265.74 1,265.74 1,265.74 83.9K
13:21 1,265.66 1,265.66 1,265.66 1,265.66 28.3K
13:22 1,265.59 1,265.59 1,265.59 1,265.59 6.3K
13:23 1,265.55 1,265.55 1,265.55 1,265.55 2.8K
13:24 1,265.41 1,265.41 1,265.41 1,265.41 11.5K
13:25 1,265.35 1,265.35 1,265.35 1,265.35 17.3K
13:26 1,265.36 1,265.36 1,265.36 1,265.36 21.3K
13:27 1,265.43 1,265.43 1,265.43 1,265.43 5.7K
13:28 1,265.49 1,265.49 1,265.49 1,265.49 4.7K
13:29 1,265.42 1,265.42 1,265.42 1,265.42 9.4K
13:30 1,264.74 1,264.74 1,264.74 1,264.74 25.5K
13:31 1,264.37 1,264.37 1,264.37 1,264.37 16.3K
13:32 1,264.28 1,264.28 1,264.28 1,264.28 33.8K
13:33 1,263.88 1,263.88 1,263.88 1,263.88 16.2K
13:34 1,263.57 1,263.57 1,263.57 1,263.57 13.0K
13:35 1,263.39 1,263.39 1,263.39 1,263.39 10.4K
13:36 1,263.46 1,263.46 1,263.46 1,263.46 12.2K
13:37 1,263.74 1,263.74 1,263.74 1,263.74 14.6K
13:38 1,263.45 1,263.45 1,263.45 1,263.45 56.3K
13:39 1,262.62 1,262.62 1,262.62 1,262.62 47.0K
13:40 1,262.85 1,262.85 1,262.85 1,262.85 10.0K
13:41 1,262.99 1,262.99 1,262.99 1,262.99 15.1K
13:42 1,263.32 1,263.32 1,263.32 1,263.32 11.1K
13:43 1,262.98 1,262.98 1,262.98 1,262.98 18.2K
13:44 1,262.74 1,262.74 1,262.74 1,262.74 10.8K
13:45 1,262.45 1,262.45 1,262.45 1,262.45 20.4K
13:46 1,262.41 1,262.41 1,262.41 1,262.41 17.1K
13:47 1,262.28 1,262.28 1,262.28 1,262.28 9.9K
13:48 1,262.16 1,262.16 1,262.16 1,262.16 8.3K
13:49 1,261.74 1,261.74 1,261.74 1,261.74 26.2K
13:50 1,261.08 1,261.08 1,261.08 1,261.08 20.7K
13:51 1,261.08 1,261.08 1,261.08 1,261.08 10.4K
13:52 1,260.80 1,260.80 1,260.80 1,260.80 17.4K
13:53 1,260.79 1,260.79 1,260.79 1,260.79 21.1K
13:54 1,261.47 1,261.47 1,261.47 1,261.47 13.7K
13:55 1,261.18 1,261.18 1,261.18 1,261.18 10.4K
13:56 1,261.42 1,261.42 1,261.42 1,261.42 15.4K
13:57 1,261.45 1,261.45 1,261.45 1,261.45 12.7K
13:58 1,261.46 1,261.46 1,261.46 1,261.46 13.6K
13:59 1,261.74 1,261.74 1,261.74 1,261.74 23.2K
14:00 1,261.63 1,261.63 1,261.63 1,261.63 19.4K
14:01 1,261.83 1,261.83 1,261.83 1,261.83 33.3K
14:02 1,262.04 1,262.04 1,262.04 1,262.04 35.6K
14:03 1,261.55 1,261.55 1,261.55 1,261.55 26.7K
14:04 1,261.10 1,261.10 1,261.10 1,261.10 8.8K
14:05 1,261.33 1,261.33 1,261.33 1,261.33 51.2K
14:06 1,261.50 1,261.50 1,261.50 1,261.50 22.1K
14:07 1,261.31 1,261.31 1,261.31 1,261.31 29.6K
14:08 1,261.23 1,261.23 1,261.23 1,261.23 16.6K
14:09 1,260.22 1,260.22 1,260.22 1,260.22 54.2K
14:10 1,260.07 1,260.07 1,260.07 1,260.07 23.6K
14:11 1,260.30 1,260.30 1,260.30 1,260.30 42.2K
14:12 1,260.04 1,260.04 1,260.04 1,260.04 50.0K
14:13 1,260.22 1,260.22 1,260.22 1,260.22 9.4K
14:14 1,260.34 1,260.34 1,260.34 1,260.34 12.1K
14:15 1,260.58 1,260.58 1,260.58 1,260.58 20.8K
14:16 1,260.44 1,260.44 1,260.44 1,260.44 5.6K
14:17 1,260.46 1,260.46 1,260.46 1,260.46 22.9K
14:18 1,260.61 1,260.61 1,260.61 1,260.61 11.3K
14:19 1,260.66 1,260.66 1,260.66 1,260.66 12.9K
14:20 1,260.81 1,260.81 1,260.81 1,260.81 12.0K
14:21 1,260.83 1,260.83 1,260.83 1,260.83 15.9K
14:22 1,260.55 1,260.55 1,260.55 1,260.55 20.1K
14:23 1,260.57 1,260.57 1,260.57 1,260.57 11.7K
14:24 1,260.64 1,260.64 1,260.64 1,260.64 16.9K
14:25 1,260.45 1,260.45 1,260.45 1,260.45 9.9K
14:26 1,260.87 1,260.87 1,260.87 1,260.87 28.8K
14:27 1,260.85 1,260.85 1,260.85 1,260.85 18.2K
14:28 1,260.86 1,260.86 1,260.86 1,260.86 2.5K
14:29 1,261.25 1,261.25 1,261.25 1,261.25 8.2K
14:30 1,261.05 1,261.05 1,261.05 1,261.05 6.2K
14:31 1,261.33 1,261.33 1,261.33 1,261.33 10.8K
14:32 1,261.33 1,261.33 1,261.33 1,261.33 12.4K
14:33 1,261.42 1,261.42 1,261.42 1,261.42 14.3K
14:34 1,261.53 1,261.53 1,261.53 1,261.53 16.1K
14:35 1,261.66 1,261.66 1,261.66 1,261.66 10.1K
14:36 1,261.99 1,261.99 1,261.99 1,261.99 17.2K
14:37 1,261.39 1,261.39 1,261.39 1,261.39 15.7K
14:38 1,261.11 1,261.11 1,261.11 1,261.11 10.5K
14:39 1,261.10 1,261.10 1,261.10 1,261.10 16.7K
14:40 1,260.87 1,260.87 1,260.87 1,260.87 26.0K
14:41 1,260.80 1,260.80 1,260.80 1,260.80 76.8K
14:42 1,261.25 1,261.25 1,261.25 1,261.25 13.5K
14:43 1,261.14 1,261.14 1,261.14 1,261.14 70.5K
14:44 1,260.95 1,260.95 1,260.95 1,260.95 22.2K
14:45 1,260.92 1,260.92 1,260.92 1,260.92 55.3K
14:46 1,260.67 1,260.67 1,260.67 1,260.67 29.8K
14:47 1,259.93 1,259.93 1,259.93 1,259.93 37.2K
14:48 1,259.51 1,259.51 1,259.51 1,259.51 35.3K
14:49 1,259.46 1,259.46 1,259.46 1,259.46 27.5K
14:50 1,259.54 1,259.54 1,259.54 1,259.54 35.8K
14:51 1,260.15 1,260.15 1,260.15 1,260.15 25.6K
14:52 1,260.40 1,260.40 1,260.40 1,260.40 11.3K
14:53 1,260.63 1,260.63 1,260.63 1,260.63 11.7K
14:54 1,260.73 1,260.73 1,260.73 1,260.73 12.4K
14:55 1,259.64 1,259.64 1,259.64 1,259.64 63.1K
14:56 1,259.71 1,259.71 1,259.71 1,259.71 23.2K
14:57 1,259.98 1,259.98 1,259.98 1,259.98 7.1K
14:58 1,259.69 1,259.69 1,259.69 1,259.69 13.2K
14:59 1,259.50 1,259.50 1,259.50 1,259.50 11.6K
15:00 1,259.34 1,259.34 1,259.34 1,259.34 63.0K
15:01 1,258.94 1,258.94 1,258.94 1,258.94 84.2K
15:02 1,258.63 1,258.63 1,258.63 1,258.63 17.0K
15:03 1,258.26 1,258.26 1,258.26 1,258.26 12.8K
15:04 1,258.06 1,258.06 1,258.06 1,258.06 14.3K
15:05 1,258.39 1,258.39 1,258.39 1,258.39 43.3K
15:06 1,258.66 1,258.66 1,258.66 1,258.66 7.6K
15:07 1,259.08 1,259.08 1,259.08 1,259.08 32.1K
15:08 1,259.14 1,259.14 1,259.14 1,259.14 5.3K
15:09 1,258.68 1,258.68 1,258.68 1,258.68 24.5K
15:10 1,258.70 1,258.70 1,258.70 1,258.70 9.5K
15:11 1,257.99 1,257.99 1,257.99 1,257.99 23.1K
15:12 1,257.75 1,257.75 1,257.75 1,257.75 22.7K
15:13 1,257.40 1,257.40 1,257.40 1,257.40 27.9K
15:14 1,257.37 1,257.37 1,257.37 1,257.37 38.7K
15:15 1,257.65 1,257.65 1,257.65 1,257.65 11.3K
15:16 1,258.43 1,258.43 1,258.43 1,258.43 16.4K
15:17 1,258.33 1,258.33 1,258.33 1,258.33 5.5K
15:18 1,258.22 1,258.22 1,258.22 1,258.22 14.7K
15:19 1,257.54 1,257.54 1,257.54 1,257.54 100.6K
15:20 1,257.65 1,257.65 1,257.65 1,257.65 26.1K
15:21 1,258.16 1,258.16 1,258.16 1,258.16 31.0K
15:22 1,257.81 1,257.81 1,257.81 1,257.81 18.4K
15:23 1,258.47 1,258.47 1,258.47 1,258.47 13.1K
15:24 1,258.82 1,258.82 1,258.82 1,258.82 25.7K
15:25 1,259.26 1,259.26 1,259.26 1,259.26 24.5K
15:26 1,259.65 1,259.65 1,259.65 1,259.65 23.6K
15:27 1,259.71 1,259.71 1,259.71 1,259.71 90.6K
15:28 1,259.67 1,259.67 1,259.67 1,259.67 23.5K
15:29 1,259.38 1,259.38 1,259.38 1,259.38 32.8K
15:30 1,261.65 1,261.65 1,261.65 1,261.65 73.3K
15:31 1,262.95 1,262.95 1,262.95 1,262.95 123.4K
15:32 1,261.19 1,261.19 1,261.19 1,261.19 54.2K
15:33 1,261.10 1,261.10 1,261.10 1,261.10 50.1K
15:34 1,260.70 1,260.70 1,260.70 1,260.70 61.6K
15:35 1,261.31 1,261.31 1,261.31 1,261.31 48.3K
15:36 1,261.55 1,261.55 1,261.55 1,261.55 84.0K
15:37 1,261.37 1,261.37 1,261.37 1,261.37 18.5K
15:38 1,261.67 1,261.67 1,261.67 1,261.67 37.0K
15:39 1,261.36 1,261.36 1,261.36 1,261.36 20.0K
15:40 1,261.62 1,261.62 1,261.62 1,261.62 62.0K
15:41 1,262.46 1,262.46 1,262.46 1,262.46 32.7K
15:42 1,263.21 1,263.21 1,263.21 1,263.21 30.0K
15:43 1,263.15 1,263.15 1,263.15 1,263.15 15.9K
15:44 1,262.12 1,262.12 1,262.12 1,262.12 20.6K
15:45 1,262.27 1,262.27 1,262.27 1,262.27 18.2K
15:46 1,261.68 1,261.68 1,261.68 1,261.68 19.6K
15:47 1,261.25 1,261.25 1,261.25 1,261.25 34.3K
15:48 1,260.60 1,260.60 1,260.60 1,260.60 31.9K
15:49 1,260.64 1,260.64 1,260.64 1,260.64 28.0K
15:50 1,261.89 1,261.89 1,261.89 1,261.89 33.0K
15:51 1,262.52 1,262.52 1,262.52 1,262.52 126.2K
15:52 1,263.01 1,263.01 1,263.01 1,263.01 24.5K
15:53 1,262.94 1,262.94 1,262.94 1,262.94 18.9K
15:54 1,263.13 1,263.13 1,263.13 1,263.13 24.5K
15:55 1,263.13 1,263.13 1,263.13 1,263.13 40.1K
15:56 1,263.28 1,263.28 1,263.28 1,263.28 34.6K
15:57 1,263.46 1,263.46 1,263.46 1,263.46 56.0K
15:58 1,262.80 1,262.80 1,262.80 1,262.80 30.0K
15:59 1,262.90 1,262.90 1,262.90 1,262.90 43.5K
16:00 1,262.91 1,262.91 1,262.91 1,262.91 154.2K
16:01 1,263.92 1,263.92 1,263.92 1,263.92 61.1K
16:02 1,263.63 1,263.63 1,263.63 1,263.63 44.0K
16:03 1,263.10 1,263.10 1,263.10 1,263.10 38.1K
16:04 1,262.84 1,262.84 1,262.84 1,262.84 24.4K
16:05 1,262.37 1,262.37 1,262.37 1,262.37 43.4K
16:06 1,261.90 1,261.90 1,261.90 1,261.90 26.5K
16:07 1,261.85 1,261.85 1,261.85 1,261.85 29.3K
16:08 1,261.65 1,261.65 1,261.65 1,261.65 23.2K
16:09 1,260.99 1,260.99 1,260.99 1,260.99 125.1K
16:10 1,260.58 1,260.58 1,260.58 1,260.58 28.3K
16:11 1,259.90 1,259.90 1,259.90 1,259.90 29.6K
16:12 1,259.21 1,259.21 1,259.21 1,259.21 30.0K
16:13 1,258.75 1,258.75 1,258.75 1,258.75 60.3K
16:14 1,257.21 1,257.21 1,257.21 1,257.21 42.6K
16:15 1,257.58 1,257.58 1,257.58 1,257.58 27.4K
16:16 1,257.60 1,257.60 1,257.60 1,257.60 27.2K
16:17 1,258.12 1,258.12 1,258.12 1,258.12 13.8K
16:18 1,258.58 1,258.58 1,258.58 1,258.58 12.9K
16:19 1,259.06 1,259.06 1,259.06 1,259.06 21.9K
16:20 1,259.00 1,259.00 1,259.00 1,259.00 26.0K
16:21 1,258.50 1,258.50 1,258.50 1,258.50 25.0K
16:22 1,258.18 1,258.18 1,258.18 1,258.18 37.4K
16:23 1,258.17 1,258.17 1,258.17 1,258.17 26.5K
16:24 1,257.74 1,257.74 1,257.74 1,257.74 21.3K
16:25 1,257.34 1,257.34 1,257.34 1,257.34 22.7K
16:26 1,257.36 1,257.36 1,257.36 1,257.36 43.9K
16:27 1,257.14 1,257.14 1,257.14 1,257.14 20.4K
16:28 1,256.92 1,256.92 1,256.92 1,256.92 65.6K
16:29 1,257.06 1,257.06 1,257.06 1,257.06 35.1K
16:30 1,257.28 1,257.28 1,257.28 1,257.28 42.2K
16:31 1,256.73 1,256.73 1,256.73 1,256.73 35.0K
16:32 1,256.82 1,256.82 1,256.82 1,256.82 72.3K
16:33 1,257.43 1,257.43 1,257.43 1,257.43 31.3K
16:34 1,257.49 1,257.49 1,257.49 1,257.49 68.9K
16:35 1,256.29 1,256.29 1,256.29 1,256.29 44.7K
16:36 1,254.99 1,254.99 1,254.99 1,254.99 100.1K
16:37 1,255.30 1,255.30 1,255.30 1,255.30 48.8K
16:38 1,254.76 1,254.76 1,254.76 1,254.76 49.6K
16:39 1,254.87 1,254.87 1,254.87 1,254.87 27.9K
16:40 1,254.71 1,254.71 1,254.71 1,254.71 54.4K
16:41 1,254.51 1,254.51 1,254.51 1,254.51 28.9K
16:42 1,254.40 1,254.40 1,254.40 1,254.40 67.1K
16:43 1,254.49 1,254.49 1,254.49 1,254.49 40.1K
16:44 1,254.51 1,254.51 1,254.51 1,254.51 29.8K
16:45 1,254.68 1,254.68 1,254.68 1,254.68 32.9K
16:46 1,253.79 1,253.79 1,253.79 1,253.79 105.9K
16:47 1,252.23 1,252.23 1,252.23 1,252.23 260.9K
16:48 1,251.94 1,251.94 1,251.94 1,251.94 70.2K
16:49 1,252.12 1,252.12 1,252.12 1,252.12 95.3K
16:50 1,251.65 1,251.65 1,251.65 1,251.65 44.4K
16:51 1,251.86 1,251.86 1,251.86 1,251.86 52.9K
16:52 1,251.65 1,251.65 1,251.65 1,251.65 56.4K
16:53 1,251.15 1,251.15 1,251.15 1,251.15 55.2K
16:54 1,251.27 1,251.27 1,251.27 1,251.27 68.1K
16:55 1,251.00 1,251.00 1,251.00 1,251.00 86.9K
16:59 1,250.27 1,250.27 1,250.27 1,250.27 6,241.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar