OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ Dänemark →
1,236.47
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,266.03 1,266.03 1,266.03 1,266.03 690.3K
09:01 1,268.60 1,268.60 1,268.60 1,268.60 108.6K
09:02 1,269.58 1,269.58 1,269.58 1,269.58 64.0K
09:03 1,270.92 1,270.92 1,270.92 1,270.92 58.2K
09:04 1,271.96 1,271.96 1,271.96 1,271.96 61.2K
09:05 1,271.96 1,271.96 1,271.96 1,271.96 204.8K
09:06 1,271.90 1,271.90 1,271.90 1,271.90 63.3K
09:07 1,273.29 1,273.29 1,273.29 1,273.29 55.9K
09:08 1,274.09 1,274.09 1,274.09 1,274.09 49.1K
09:09 1,274.27 1,274.27 1,274.27 1,274.27 55.8K
09:10 1,273.80 1,273.80 1,273.80 1,273.80 42.2K
09:11 1,273.08 1,273.08 1,273.08 1,273.08 63.6K
09:12 1,272.93 1,272.93 1,272.93 1,272.93 46.9K
09:13 1,272.38 1,272.38 1,272.38 1,272.38 65.9K
09:14 1,272.30 1,272.30 1,272.30 1,272.30 76.4K
09:15 1,272.48 1,272.48 1,272.48 1,272.48 68.2K
09:16 1,273.14 1,273.14 1,273.14 1,273.14 78.6K
09:17 1,273.23 1,273.23 1,273.23 1,273.23 33.2K
09:18 1,272.22 1,272.22 1,272.22 1,272.22 30.2K
09:19 1,273.63 1,273.63 1,273.63 1,273.63 45.0K
09:20 1,273.30 1,273.30 1,273.30 1,273.30 22.1K
09:21 1,272.84 1,272.84 1,272.84 1,272.84 31.4K
09:22 1,272.70 1,272.70 1,272.70 1,272.70 27.9K
09:23 1,271.75 1,271.75 1,271.75 1,271.75 52.5K
09:24 1,272.77 1,272.77 1,272.77 1,272.77 52.9K
09:25 1,273.77 1,273.77 1,273.77 1,273.77 36.4K
09:26 1,273.57 1,273.57 1,273.57 1,273.57 37.2K
09:27 1,273.38 1,273.38 1,273.38 1,273.38 25.5K
09:28 1,273.21 1,273.21 1,273.21 1,273.21 21.0K
09:29 1,273.81 1,273.81 1,273.81 1,273.81 32.1K
09:30 1,273.50 1,273.50 1,273.50 1,273.50 22.7K
09:31 1,273.64 1,273.64 1,273.64 1,273.64 21.1K
09:32 1,273.06 1,273.06 1,273.06 1,273.06 47.7K
09:33 1,273.53 1,273.53 1,273.53 1,273.53 75.3K
09:34 1,272.79 1,272.79 1,272.79 1,272.79 30.5K
09:35 1,272.93 1,272.93 1,272.93 1,272.93 33.9K
09:36 1,273.73 1,273.73 1,273.73 1,273.73 20.6K
09:37 1,274.00 1,274.00 1,274.00 1,274.00 28.1K
09:38 1,273.77 1,273.77 1,273.77 1,273.77 59.9K
09:39 1,274.45 1,274.45 1,274.45 1,274.45 30.1K
09:40 1,273.96 1,273.96 1,273.96 1,273.96 38.6K
09:41 1,274.42 1,274.42 1,274.42 1,274.42 24.9K
09:42 1,274.15 1,274.15 1,274.15 1,274.15 83.1K
09:43 1,273.23 1,273.23 1,273.23 1,273.23 23.5K
09:44 1,273.24 1,273.24 1,273.24 1,273.24 15.8K
09:45 1,272.47 1,272.47 1,272.47 1,272.47 22.3K
09:46 1,272.55 1,272.55 1,272.55 1,272.55 14.0K
09:47 1,272.67 1,272.67 1,272.67 1,272.67 25.2K
09:48 1,272.80 1,272.80 1,272.80 1,272.80 9.0K
09:49 1,272.78 1,272.78 1,272.78 1,272.78 19.2K
09:50 1,272.31 1,272.31 1,272.31 1,272.31 16.9K
09:51 1,271.90 1,271.90 1,271.90 1,271.90 14.8K
09:52 1,271.52 1,271.52 1,271.52 1,271.52 29.5K
09:53 1,271.08 1,271.08 1,271.08 1,271.08 25.5K
09:54 1,271.31 1,271.31 1,271.31 1,271.31 11.0K
09:55 1,271.90 1,271.90 1,271.90 1,271.90 73.0K
09:56 1,272.36 1,272.36 1,272.36 1,272.36 25.9K
09:57 1,271.45 1,271.45 1,271.45 1,271.45 21.7K
09:58 1,271.81 1,271.81 1,271.81 1,271.81 22.9K
09:59 1,271.93 1,271.93 1,271.93 1,271.93 14.8K
10:00 1,271.83 1,271.83 1,271.83 1,271.83 13.0K
10:01 1,271.93 1,271.93 1,271.93 1,271.93 16.8K
10:02 1,272.08 1,272.08 1,272.08 1,272.08 23.6K
10:03 1,272.17 1,272.17 1,272.17 1,272.17 19.2K
10:04 1,272.55 1,272.55 1,272.55 1,272.55 26.5K
10:05 1,272.57 1,272.57 1,272.57 1,272.57 37.3K
10:06 1,272.61 1,272.61 1,272.61 1,272.61 23.9K
10:07 1,272.82 1,272.82 1,272.82 1,272.82 14.3K
10:08 1,273.95 1,273.95 1,273.95 1,273.95 32.3K
10:09 1,273.81 1,273.81 1,273.81 1,273.81 43.1K
10:10 1,273.93 1,273.93 1,273.93 1,273.93 185.7K
10:11 1,274.00 1,274.00 1,274.00 1,274.00 29.2K
10:12 1,273.76 1,273.76 1,273.76 1,273.76 25.2K
10:13 1,273.93 1,273.93 1,273.93 1,273.93 14.3K
10:14 1,274.63 1,274.63 1,274.63 1,274.63 37.1K
10:15 1,274.58 1,274.58 1,274.58 1,274.58 18.0K
10:16 1,274.71 1,274.71 1,274.71 1,274.71 13.8K
10:17 1,274.72 1,274.72 1,274.72 1,274.72 18.1K
10:18 1,274.62 1,274.62 1,274.62 1,274.62 28.1K
10:19 1,274.62 1,274.62 1,274.62 1,274.62 11.7K
10:20 1,274.64 1,274.64 1,274.64 1,274.64 26.4K
10:21 1,274.70 1,274.70 1,274.70 1,274.70 18.5K
10:22 1,274.99 1,274.99 1,274.99 1,274.99 17.3K
10:23 1,275.21 1,275.21 1,275.21 1,275.21 40.0K
10:24 1,274.78 1,274.78 1,274.78 1,274.78 48.3K
10:25 1,274.68 1,274.68 1,274.68 1,274.68 11.5K
10:26 1,274.71 1,274.71 1,274.71 1,274.71 42.7K
10:27 1,274.29 1,274.29 1,274.29 1,274.29 16.1K
10:28 1,274.00 1,274.00 1,274.00 1,274.00 32.7K
10:29 1,274.08 1,274.08 1,274.08 1,274.08 12.6K
10:30 1,273.87 1,273.87 1,273.87 1,273.87 11.9K
10:31 1,273.90 1,273.90 1,273.90 1,273.90 45.4K
10:32 1,274.19 1,274.19 1,274.19 1,274.19 43.8K
10:33 1,274.17 1,274.17 1,274.17 1,274.17 10.7K
10:34 1,274.57 1,274.57 1,274.57 1,274.57 28.2K
10:35 1,274.46 1,274.46 1,274.46 1,274.46 23.5K
10:36 1,274.78 1,274.78 1,274.78 1,274.78 14.9K
10:37 1,274.86 1,274.86 1,274.86 1,274.86 11.1K
10:38 1,274.62 1,274.62 1,274.62 1,274.62 37.7K
10:39 1,274.82 1,274.82 1,274.82 1,274.82 30.6K
10:40 1,274.67 1,274.67 1,274.67 1,274.67 31.1K
10:41 1,274.43 1,274.43 1,274.43 1,274.43 16.7K
10:42 1,274.95 1,274.95 1,274.95 1,274.95 234.6K
10:43 1,274.97 1,274.97 1,274.97 1,274.97 14.1K
10:44 1,274.19 1,274.19 1,274.19 1,274.19 11.1K
10:45 1,274.08 1,274.08 1,274.08 1,274.08 13.7K
10:46 1,274.00 1,274.00 1,274.00 1,274.00 12.5K
10:47 1,273.79 1,273.79 1,273.79 1,273.79 5.9K
10:48 1,273.70 1,273.70 1,273.70 1,273.70 94.7K
10:49 1,273.74 1,273.74 1,273.74 1,273.74 21.1K
10:50 1,273.75 1,273.75 1,273.75 1,273.75 13.5K
10:51 1,273.99 1,273.99 1,273.99 1,273.99 30.7K
10:52 1,274.04 1,274.04 1,274.04 1,274.04 18.7K
10:53 1,274.04 1,274.04 1,274.04 1,274.04 13.0K
10:54 1,274.41 1,274.41 1,274.41 1,274.41 11.3K
10:55 1,273.92 1,273.92 1,273.92 1,273.92 12.1K
10:56 1,273.75 1,273.75 1,273.75 1,273.75 14.4K
10:57 1,273.84 1,273.84 1,273.84 1,273.84 19.4K
10:58 1,273.68 1,273.68 1,273.68 1,273.68 18.5K
10:59 1,273.44 1,273.44 1,273.44 1,273.44 7.5K
11:00 1,273.54 1,273.54 1,273.54 1,273.54 9.6K
11:01 1,273.43 1,273.43 1,273.43 1,273.43 18.1K
11:02 1,273.27 1,273.27 1,273.27 1,273.27 18.5K
11:03 1,273.49 1,273.49 1,273.49 1,273.49 20.0K
11:04 1,273.18 1,273.18 1,273.18 1,273.18 10.6K
11:05 1,273.06 1,273.06 1,273.06 1,273.06 18.7K
11:06 1,272.81 1,272.81 1,272.81 1,272.81 11.0K
11:07 1,272.99 1,272.99 1,272.99 1,272.99 14.4K
11:08 1,273.18 1,273.18 1,273.18 1,273.18 14.6K
11:09 1,273.58 1,273.58 1,273.58 1,273.58 17.6K
11:10 1,273.29 1,273.29 1,273.29 1,273.29 21.7K
11:11 1,273.37 1,273.37 1,273.37 1,273.37 21.0K
11:12 1,273.01 1,273.01 1,273.01 1,273.01 14.0K
11:13 1,272.98 1,272.98 1,272.98 1,272.98 7.1K
11:14 1,272.95 1,272.95 1,272.95 1,272.95 15.9K
11:15 1,273.26 1,273.26 1,273.26 1,273.26 26.1K
11:16 1,273.33 1,273.33 1,273.33 1,273.33 6.5K
11:17 1,273.09 1,273.09 1,273.09 1,273.09 9.4K
11:18 1,272.93 1,272.93 1,272.93 1,272.93 18.6K
11:19 1,272.97 1,272.97 1,272.97 1,272.97 15.5K
11:20 1,272.88 1,272.88 1,272.88 1,272.88 10.2K
11:21 1,273.05 1,273.05 1,273.05 1,273.05 16.7K
11:22 1,272.56 1,272.56 1,272.56 1,272.56 14.0K
11:23 1,272.58 1,272.58 1,272.58 1,272.58 6.8K
11:24 1,272.63 1,272.63 1,272.63 1,272.63 94.9K
11:25 1,272.87 1,272.87 1,272.87 1,272.87 308.5K
11:26 1,273.08 1,273.08 1,273.08 1,273.08 58.3K
11:27 1,272.98 1,272.98 1,272.98 1,272.98 5.7K
11:28 1,272.83 1,272.83 1,272.83 1,272.83 9.1K
11:29 1,272.91 1,272.91 1,272.91 1,272.91 11.5K
11:30 1,272.72 1,272.72 1,272.72 1,272.72 10.9K
11:31 1,272.83 1,272.83 1,272.83 1,272.83 25.8K
11:32 1,273.12 1,273.12 1,273.12 1,273.12 185.8K
11:33 1,272.63 1,272.63 1,272.63 1,272.63 15.3K
11:34 1,272.13 1,272.13 1,272.13 1,272.13 20.3K
11:35 1,272.03 1,272.03 1,272.03 1,272.03 13.7K
11:36 1,272.28 1,272.28 1,272.28 1,272.28 15.0K
11:37 1,272.42 1,272.42 1,272.42 1,272.42 12.1K
11:38 1,272.28 1,272.28 1,272.28 1,272.28 6.9K
11:39 1,272.36 1,272.36 1,272.36 1,272.36 8.9K
11:40 1,272.11 1,272.11 1,272.11 1,272.11 9.3K
11:41 1,271.54 1,271.54 1,271.54 1,271.54 19.7K
11:42 1,271.43 1,271.43 1,271.43 1,271.43 108.0K
11:43 1,271.36 1,271.36 1,271.36 1,271.36 17.8K
11:44 1,271.44 1,271.44 1,271.44 1,271.44 7.6K
11:45 1,271.30 1,271.30 1,271.30 1,271.30 60.0K
11:46 1,271.35 1,271.35 1,271.35 1,271.35 369.9K
11:47 1,271.57 1,271.57 1,271.57 1,271.57 21.8K
11:48 1,271.47 1,271.47 1,271.47 1,271.47 9.5K
11:49 1,271.51 1,271.51 1,271.51 1,271.51 8.6K
11:50 1,271.83 1,271.83 1,271.83 1,271.83 9.1K
11:51 1,271.97 1,271.97 1,271.97 1,271.97 10.5K
11:52 1,272.08 1,272.08 1,272.08 1,272.08 24.9K
11:53 1,271.67 1,271.67 1,271.67 1,271.67 23.8K
11:54 1,271.42 1,271.42 1,271.42 1,271.42 24.3K
11:55 1,271.61 1,271.61 1,271.61 1,271.61 26.3K
11:56 1,271.80 1,271.80 1,271.80 1,271.80 39.3K
11:57 1,271.67 1,271.67 1,271.67 1,271.67 16.7K
11:58 1,272.06 1,272.06 1,272.06 1,272.06 13.6K
11:59 1,271.93 1,271.93 1,271.93 1,271.93 12.3K
12:00 1,272.01 1,272.01 1,272.01 1,272.01 11.1K
12:01 1,272.38 1,272.38 1,272.38 1,272.38 16.0K
12:02 1,272.23 1,272.23 1,272.23 1,272.23 36.2K
12:03 1,272.24 1,272.24 1,272.24 1,272.24 7.0K
12:04 1,272.12 1,272.12 1,272.12 1,272.12 12.1K
12:05 1,272.25 1,272.25 1,272.25 1,272.25 24.5K
12:06 1,272.26 1,272.26 1,272.26 1,272.26 19.8K
12:07 1,272.27 1,272.27 1,272.27 1,272.27 9.9K
12:08 1,272.63 1,272.63 1,272.63 1,272.63 14.4K
12:09 1,272.49 1,272.49 1,272.49 1,272.49 7.3K
12:10 1,272.62 1,272.62 1,272.62 1,272.62 12.5K
12:11 1,272.72 1,272.72 1,272.72 1,272.72 38.6K
12:12 1,273.31 1,273.31 1,273.31 1,273.31 9.1K
12:13 1,273.40 1,273.40 1,273.40 1,273.40 10.1K
12:14 1,273.41 1,273.41 1,273.41 1,273.41 10.2K
12:15 1,273.23 1,273.23 1,273.23 1,273.23 4.6K
12:16 1,272.86 1,272.86 1,272.86 1,272.86 14.2K
12:17 1,272.63 1,272.63 1,272.63 1,272.63 7.9K
12:18 1,272.79 1,272.79 1,272.79 1,272.79 8.8K
12:19 1,272.25 1,272.25 1,272.25 1,272.25 12.1K
12:20 1,272.09 1,272.09 1,272.09 1,272.09 12.9K
12:21 1,272.61 1,272.61 1,272.61 1,272.61 4.9K
12:22 1,272.77 1,272.77 1,272.77 1,272.77 5.3K
12:23 1,272.84 1,272.84 1,272.84 1,272.84 9.5K
12:24 1,272.65 1,272.65 1,272.65 1,272.65 11.0K
12:25 1,272.77 1,272.77 1,272.77 1,272.77 4.8K
12:26 1,272.45 1,272.45 1,272.45 1,272.45 20.8K
12:27 1,272.28 1,272.28 1,272.28 1,272.28 107.5K
12:28 1,272.29 1,272.29 1,272.29 1,272.29 5.5K
12:29 1,272.34 1,272.34 1,272.34 1,272.34 16.5K
12:30 1,272.32 1,272.32 1,272.32 1,272.32 9.8K
12:31 1,273.08 1,273.08 1,273.08 1,273.08 68.4K
12:32 1,272.89 1,272.89 1,272.89 1,272.89 22.7K
12:33 1,273.01 1,273.01 1,273.01 1,273.01 29.7K
12:34 1,272.87 1,272.87 1,272.87 1,272.87 8.9K
12:35 1,272.89 1,272.89 1,272.89 1,272.89 19.0K
12:36 1,272.80 1,272.80 1,272.80 1,272.80 11.5K
12:37 1,272.84 1,272.84 1,272.84 1,272.84 11.1K
12:38 1,272.86 1,272.86 1,272.86 1,272.86 11.7K
12:39 1,273.00 1,273.00 1,273.00 1,273.00 7.7K
12:40 1,272.21 1,272.21 1,272.21 1,272.21 10.7K
12:41 1,272.26 1,272.26 1,272.26 1,272.26 19.0K
12:42 1,272.09 1,272.09 1,272.09 1,272.09 31.1K
12:43 1,272.17 1,272.17 1,272.17 1,272.17 8.4K
12:44 1,272.07 1,272.07 1,272.07 1,272.07 13.5K
12:45 1,271.95 1,271.95 1,271.95 1,271.95 8.9K
12:46 1,271.91 1,271.91 1,271.91 1,271.91 26.8K
12:47 1,272.25 1,272.25 1,272.25 1,272.25 25.6K
12:48 1,272.52 1,272.52 1,272.52 1,272.52 26.5K
12:49 1,272.14 1,272.14 1,272.14 1,272.14 36.0K
12:50 1,272.34 1,272.34 1,272.34 1,272.34 15.4K
12:51 1,272.29 1,272.29 1,272.29 1,272.29 14.6K
12:52 1,272.02 1,272.02 1,272.02 1,272.02 28.5K
12:53 1,272.11 1,272.11 1,272.11 1,272.11 6.5K
12:54 1,271.74 1,271.74 1,271.74 1,271.74 8.1K
12:55 1,271.87 1,271.87 1,271.87 1,271.87 5.9K
12:56 1,271.59 1,271.59 1,271.59 1,271.59 15.9K
12:57 1,271.80 1,271.80 1,271.80 1,271.80 7.2K
12:58 1,272.01 1,272.01 1,272.01 1,272.01 25.4K
12:59 1,271.94 1,271.94 1,271.94 1,271.94 4.0K
13:00 1,272.17 1,272.17 1,272.17 1,272.17 8.6K
13:01 1,272.52 1,272.52 1,272.52 1,272.52 9.3K
13:02 1,272.74 1,272.74 1,272.74 1,272.74 3.6K
13:03 1,272.89 1,272.89 1,272.89 1,272.89 34.3K
13:04 1,272.73 1,272.73 1,272.73 1,272.73 13.1K
13:05 1,272.67 1,272.67 1,272.67 1,272.67 25.1K
13:06 1,272.72 1,272.72 1,272.72 1,272.72 5.3K
13:07 1,272.90 1,272.90 1,272.90 1,272.90 319.1K
13:08 1,272.92 1,272.92 1,272.92 1,272.92 95.7K
13:09 1,272.98 1,272.98 1,272.98 1,272.98 56.7K
13:10 1,272.94 1,272.94 1,272.94 1,272.94 5.4K
13:11 1,273.06 1,273.06 1,273.06 1,273.06 4.5K
13:12 1,272.89 1,272.89 1,272.89 1,272.89 307.2K
13:13 1,272.52 1,272.52 1,272.52 1,272.52 279.1K
13:14 1,272.24 1,272.24 1,272.24 1,272.24 16.0K
13:15 1,272.12 1,272.12 1,272.12 1,272.12 12.9K
13:16 1,272.24 1,272.24 1,272.24 1,272.24 316.7K
13:17 1,272.15 1,272.15 1,272.15 1,272.15 7.8K
13:18 1,272.10 1,272.10 1,272.10 1,272.10 192.3K
13:19 1,272.18 1,272.18 1,272.18 1,272.18 23.6K
13:20 1,272.18 1,272.18 1,272.18 1,272.18 6.2K
13:21 1,271.88 1,271.88 1,271.88 1,271.88 36.8K
13:22 1,271.87 1,271.87 1,271.87 1,271.87 59.7K
13:23 1,271.78 1,271.78 1,271.78 1,271.78 10.7K
13:24 1,271.52 1,271.52 1,271.52 1,271.52 18.0K
13:25 1,271.19 1,271.19 1,271.19 1,271.19 300.5K
13:26 1,271.34 1,271.34 1,271.34 1,271.34 11.6K
13:27 1,271.33 1,271.33 1,271.33 1,271.33 10.1K
13:28 1,271.36 1,271.36 1,271.36 1,271.36 4.1K
13:29 1,271.27 1,271.27 1,271.27 1,271.27 15.1K
13:30 1,271.18 1,271.18 1,271.18 1,271.18 39.0K
13:31 1,271.29 1,271.29 1,271.29 1,271.29 278.8K
13:32 1,271.32 1,271.32 1,271.32 1,271.32 11.1K
13:33 1,271.38 1,271.38 1,271.38 1,271.38 6.9K
13:34 1,271.42 1,271.42 1,271.42 1,271.42 16.1K
13:35 1,271.45 1,271.45 1,271.45 1,271.45 6.7K
13:36 1,271.31 1,271.31 1,271.31 1,271.31 11.7K
13:37 1,271.11 1,271.11 1,271.11 1,271.11 71.3K
13:38 1,271.33 1,271.33 1,271.33 1,271.33 9.7K
13:39 1,271.65 1,271.65 1,271.65 1,271.65 10.0K
13:40 1,271.77 1,271.77 1,271.77 1,271.77 8.6K
13:41 1,271.96 1,271.96 1,271.96 1,271.96 13.0K
13:42 1,272.09 1,272.09 1,272.09 1,272.09 11.2K
13:43 1,272.15 1,272.15 1,272.15 1,272.15 8.7K
13:44 1,272.20 1,272.20 1,272.20 1,272.20 7.8K
13:45 1,272.48 1,272.48 1,272.48 1,272.48 17.2K
13:46 1,272.50 1,272.50 1,272.50 1,272.50 6.6K
13:47 1,272.23 1,272.23 1,272.23 1,272.23 7.4K
13:48 1,272.23 1,272.23 1,272.23 1,272.23 160.7K
13:49 1,272.04 1,272.04 1,272.04 1,272.04 16.0K
13:50 1,272.23 1,272.23 1,272.23 1,272.23 6.3K
13:51 1,272.36 1,272.36 1,272.36 1,272.36 74.0K
13:52 1,272.39 1,272.39 1,272.39 1,272.39 16.8K
13:53 1,272.27 1,272.27 1,272.27 1,272.27 11.2K
13:54 1,272.05 1,272.05 1,272.05 1,272.05 3.8K
13:55 1,272.03 1,272.03 1,272.03 1,272.03 7.0K
13:56 1,272.04 1,272.04 1,272.04 1,272.04 212.7K
13:57 1,271.85 1,271.85 1,271.85 1,271.85 55.9K
13:58 1,272.07 1,272.07 1,272.07 1,272.07 53.8K
13:59 1,272.02 1,272.02 1,272.02 1,272.02 9.2K
14:00 1,272.14 1,272.14 1,272.14 1,272.14 10.1K
14:01 1,272.04 1,272.04 1,272.04 1,272.04 11.6K
14:02 1,271.81 1,271.81 1,271.81 1,271.81 12.0K
14:03 1,271.64 1,271.64 1,271.64 1,271.64 10.2K
14:04 1,271.58 1,271.58 1,271.58 1,271.58 19.2K
14:05 1,271.11 1,271.11 1,271.11 1,271.11 16.1K
14:06 1,270.96 1,270.96 1,270.96 1,270.96 288.1K
14:07 1,271.06 1,271.06 1,271.06 1,271.06 27.5K
14:08 1,271.11 1,271.11 1,271.11 1,271.11 9.5K
14:09 1,271.38 1,271.38 1,271.38 1,271.38 10.4K
14:10 1,271.72 1,271.72 1,271.72 1,271.72 12.9K
14:11 1,271.48 1,271.48 1,271.48 1,271.48 4.2K
14:12 1,271.27 1,271.27 1,271.27 1,271.27 12.4K
14:13 1,271.02 1,271.02 1,271.02 1,271.02 6.5K
14:14 1,270.53 1,270.53 1,270.53 1,270.53 22.0K
14:15 1,270.44 1,270.44 1,270.44 1,270.44 10.2K
14:16 1,270.67 1,270.67 1,270.67 1,270.67 5.3K
14:17 1,270.83 1,270.83 1,270.83 1,270.83 6.8K
14:18 1,270.82 1,270.82 1,270.82 1,270.82 7.1K
14:19 1,270.84 1,270.84 1,270.84 1,270.84 59.2K
14:20 1,270.74 1,270.74 1,270.74 1,270.74 22.6K
14:21 1,270.70 1,270.70 1,270.70 1,270.70 10.1K
14:22 1,270.91 1,270.91 1,270.91 1,270.91 5.2K
14:23 1,270.93 1,270.93 1,270.93 1,270.93 9.2K
14:24 1,270.87 1,270.87 1,270.87 1,270.87 7.7K
14:25 1,270.77 1,270.77 1,270.77 1,270.77 18.3K
14:26 1,270.67 1,270.67 1,270.67 1,270.67 52.4K
14:27 1,270.30 1,270.30 1,270.30 1,270.30 11.0K
14:28 1,270.29 1,270.29 1,270.29 1,270.29 9.8K
14:29 1,270.17 1,270.17 1,270.17 1,270.17 13.6K
14:30 1,270.33 1,270.33 1,270.33 1,270.33 6.4K
14:31 1,270.09 1,270.09 1,270.09 1,270.09 7.8K
14:32 1,270.24 1,270.24 1,270.24 1,270.24 13.4K
14:33 1,270.40 1,270.40 1,270.40 1,270.40 12.9K
14:34 1,270.70 1,270.70 1,270.70 1,270.70 10.7K
14:35 1,270.99 1,270.99 1,270.99 1,270.99 24.8K
14:36 1,271.07 1,271.07 1,271.07 1,271.07 15.3K
14:37 1,271.08 1,271.08 1,271.08 1,271.08 10.2K
14:38 1,271.01 1,271.01 1,271.01 1,271.01 14.6K
14:39 1,271.11 1,271.11 1,271.11 1,271.11 15.1K
14:40 1,271.55 1,271.55 1,271.55 1,271.55 11.6K
14:41 1,271.56 1,271.56 1,271.56 1,271.56 43.8K
14:42 1,271.83 1,271.83 1,271.83 1,271.83 8.2K
14:43 1,271.79 1,271.79 1,271.79 1,271.79 11.5K
14:44 1,272.06 1,272.06 1,272.06 1,272.06 5.4K
14:45 1,271.65 1,271.65 1,271.65 1,271.65 185.4K
14:46 1,271.78 1,271.78 1,271.78 1,271.78 20.1K
14:47 1,271.62 1,271.62 1,271.62 1,271.62 12.8K
14:48 1,271.67 1,271.67 1,271.67 1,271.67 15.5K
14:49 1,271.81 1,271.81 1,271.81 1,271.81 13.2K
14:50 1,272.07 1,272.07 1,272.07 1,272.07 25.6K
14:51 1,271.96 1,271.96 1,271.96 1,271.96 14.0K
14:52 1,271.65 1,271.65 1,271.65 1,271.65 11.1K
14:53 1,271.92 1,271.92 1,271.92 1,271.92 52.3K
14:54 1,272.00 1,272.00 1,272.00 1,272.00 6.7K
14:55 1,271.95 1,271.95 1,271.95 1,271.95 9.3K
14:56 1,272.09 1,272.09 1,272.09 1,272.09 103.2K
14:57 1,272.11 1,272.11 1,272.11 1,272.11 11.4K
14:58 1,272.29 1,272.29 1,272.29 1,272.29 41.2K
14:59 1,272.32 1,272.32 1,272.32 1,272.32 11.4K
15:00 1,272.39 1,272.39 1,272.39 1,272.39 23.7K
15:01 1,272.55 1,272.55 1,272.55 1,272.55 8.9K
15:02 1,272.62 1,272.62 1,272.62 1,272.62 8.4K
15:03 1,272.62 1,272.62 1,272.62 1,272.62 5.1K
15:04 1,272.18 1,272.18 1,272.18 1,272.18 8.7K
15:05 1,272.35 1,272.35 1,272.35 1,272.35 9.1K
15:06 1,272.26 1,272.26 1,272.26 1,272.26 5.9K
15:07 1,271.69 1,271.69 1,271.69 1,271.69 10.0K
15:08 1,271.70 1,271.70 1,271.70 1,271.70 17.8K
15:09 1,271.52 1,271.52 1,271.52 1,271.52 15.7K
15:10 1,271.66 1,271.66 1,271.66 1,271.66 7.9K
15:11 1,271.73 1,271.73 1,271.73 1,271.73 10.8K
15:12 1,271.60 1,271.60 1,271.60 1,271.60 7.6K
15:13 1,271.85 1,271.85 1,271.85 1,271.85 18.6K
15:14 1,271.90 1,271.90 1,271.90 1,271.90 5.3K
15:15 1,271.98 1,271.98 1,271.98 1,271.98 7.2K
15:16 1,271.97 1,271.97 1,271.97 1,271.97 210.5K
15:17 1,272.11 1,272.11 1,272.11 1,272.11 9.3K
15:18 1,272.12 1,272.12 1,272.12 1,272.12 11.5K
15:19 1,272.04 1,272.04 1,272.04 1,272.04 5.9K
15:20 1,272.10 1,272.10 1,272.10 1,272.10 4.1K
15:21 1,271.81 1,271.81 1,271.81 1,271.81 13.5K
15:22 1,271.54 1,271.54 1,271.54 1,271.54 11.4K
15:23 1,271.46 1,271.46 1,271.46 1,271.46 11.1K
15:24 1,271.24 1,271.24 1,271.24 1,271.24 18.3K
15:25 1,271.47 1,271.47 1,271.47 1,271.47 7.0K
15:26 1,271.28 1,271.28 1,271.28 1,271.28 21.7K
15:27 1,271.61 1,271.61 1,271.61 1,271.61 23.7K
15:28 1,271.97 1,271.97 1,271.97 1,271.97 10.5K
15:29 1,271.84 1,271.84 1,271.84 1,271.84 8.2K
15:30 1,271.74 1,271.74 1,271.74 1,271.74 11.2K
15:31 1,270.99 1,270.99 1,270.99 1,270.99 20.9K
15:32 1,270.36 1,270.36 1,270.36 1,270.36 55.0K
15:33 1,270.55 1,270.55 1,270.55 1,270.55 10.6K
15:34 1,270.82 1,270.82 1,270.82 1,270.82 26.0K
15:35 1,271.07 1,271.07 1,271.07 1,271.07 22.1K
15:36 1,270.73 1,270.73 1,270.73 1,270.73 19.9K
15:37 1,270.83 1,270.83 1,270.83 1,270.83 7.8K
15:38 1,271.09 1,271.09 1,271.09 1,271.09 10.0K
15:39 1,271.41 1,271.41 1,271.41 1,271.41 19.2K
15:40 1,271.49 1,271.49 1,271.49 1,271.49 17.1K
15:41 1,271.43 1,271.43 1,271.43 1,271.43 16.8K
15:42 1,271.56 1,271.56 1,271.56 1,271.56 26.4K
15:43 1,272.05 1,272.05 1,272.05 1,272.05 20.2K
15:44 1,272.22 1,272.22 1,272.22 1,272.22 27.7K
15:45 1,271.79 1,271.79 1,271.79 1,271.79 29.6K
15:46 1,271.65 1,271.65 1,271.65 1,271.65 11.2K
15:47 1,271.65 1,271.65 1,271.65 1,271.65 9.4K
15:48 1,271.49 1,271.49 1,271.49 1,271.49 243.9K
15:49 1,271.37 1,271.37 1,271.37 1,271.37 44.7K
15:50 1,271.55 1,271.55 1,271.55 1,271.55 14.3K
15:51 1,271.62 1,271.62 1,271.62 1,271.62 28.6K
15:52 1,271.42 1,271.42 1,271.42 1,271.42 12.5K
15:53 1,271.42 1,271.42 1,271.42 1,271.42 8.5K
15:54 1,271.63 1,271.63 1,271.63 1,271.63 27.0K
15:55 1,272.01 1,272.01 1,272.01 1,272.01 18.7K
15:56 1,271.88 1,271.88 1,271.88 1,271.88 36.5K
15:57 1,271.76 1,271.76 1,271.76 1,271.76 23.5K
15:58 1,271.88 1,271.88 1,271.88 1,271.88 8.1K
15:59 1,271.88 1,271.88 1,271.88 1,271.88 8.4K
16:00 1,271.52 1,271.52 1,271.52 1,271.52 17.8K
16:01 1,271.76 1,271.76 1,271.76 1,271.76 22.4K
16:02 1,271.91 1,271.91 1,271.91 1,271.91 13.3K
16:03 1,272.08 1,272.08 1,272.08 1,272.08 21.9K
16:04 1,271.74 1,271.74 1,271.74 1,271.74 23.2K
16:05 1,271.76 1,271.76 1,271.76 1,271.76 18.7K
16:06 1,271.88 1,271.88 1,271.88 1,271.88 46.1K
16:07 1,271.81 1,271.81 1,271.81 1,271.81 21.8K
16:08 1,271.41 1,271.41 1,271.41 1,271.41 23.3K
16:09 1,271.39 1,271.39 1,271.39 1,271.39 12.2K
16:10 1,271.08 1,271.08 1,271.08 1,271.08 85.8K
16:11 1,270.55 1,270.55 1,270.55 1,270.55 48.3K
16:12 1,270.18 1,270.18 1,270.18 1,270.18 102.7K
16:13 1,270.23 1,270.23 1,270.23 1,270.23 12.9K
16:14 1,270.08 1,270.08 1,270.08 1,270.08 14.6K
16:15 1,270.13 1,270.13 1,270.13 1,270.13 26.4K
16:16 1,269.48 1,269.48 1,269.48 1,269.48 34.7K
16:17 1,268.97 1,268.97 1,268.97 1,268.97 24.4K
16:18 1,268.66 1,268.66 1,268.66 1,268.66 29.8K
16:19 1,268.44 1,268.44 1,268.44 1,268.44 24.0K
16:20 1,268.43 1,268.43 1,268.43 1,268.43 20.1K
16:21 1,268.65 1,268.65 1,268.65 1,268.65 20.7K
16:22 1,268.49 1,268.49 1,268.49 1,268.49 29.5K
16:23 1,268.47 1,268.47 1,268.47 1,268.47 18.9K
16:24 1,268.76 1,268.76 1,268.76 1,268.76 14.5K
16:25 1,268.91 1,268.91 1,268.91 1,268.91 30.3K
16:26 1,268.94 1,268.94 1,268.94 1,268.94 53.3K
16:27 1,268.91 1,268.91 1,268.91 1,268.91 14.6K
16:28 1,268.12 1,268.12 1,268.12 1,268.12 48.6K
16:29 1,268.06 1,268.06 1,268.06 1,268.06 34.7K
16:30 1,268.36 1,268.36 1,268.36 1,268.36 23.7K
16:31 1,267.80 1,267.80 1,267.80 1,267.80 20.9K
16:32 1,268.31 1,268.31 1,268.31 1,268.31 15.2K
16:33 1,268.14 1,268.14 1,268.14 1,268.14 19.0K
16:34 1,268.06 1,268.06 1,268.06 1,268.06 24.8K
16:35 1,267.70 1,267.70 1,267.70 1,267.70 60.0K
16:36 1,267.79 1,267.79 1,267.79 1,267.79 17.3K
16:37 1,267.69 1,267.69 1,267.69 1,267.69 13.5K
16:38 1,268.06 1,268.06 1,268.06 1,268.06 46.3K
16:39 1,267.94 1,267.94 1,267.94 1,267.94 25.3K
16:40 1,267.72 1,267.72 1,267.72 1,267.72 27.9K
16:41 1,267.28 1,267.28 1,267.28 1,267.28 34.5K
16:42 1,267.01 1,267.01 1,267.01 1,267.01 27.8K
16:43 1,266.99 1,266.99 1,266.99 1,266.99 16.6K
16:44 1,266.91 1,266.91 1,266.91 1,266.91 23.8K
16:45 1,267.02 1,267.02 1,267.02 1,267.02 15.5K
16:46 1,266.66 1,266.66 1,266.66 1,266.66 53.0K
16:47 1,266.71 1,266.71 1,266.71 1,266.71 14.3K
16:48 1,266.65 1,266.65 1,266.65 1,266.65 31.1K
16:49 1,266.76 1,266.76 1,266.76 1,266.76 73.6K
16:50 1,266.77 1,266.77 1,266.77 1,266.77 31.6K
16:51 1,266.79 1,266.79 1,266.79 1,266.79 19.2K
16:52 1,266.61 1,266.61 1,266.61 1,266.61 21.4K
16:53 1,266.75 1,266.75 1,266.75 1,266.75 24.5K
16:54 1,266.94 1,266.94 1,266.94 1,266.94 42.8K
16:55 1,266.97 1,266.97 1,266.97 1,266.97 40.6K
16:59 1,267.21 1,267.21 1,267.21 1,267.21 4,550.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar