7.40
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 09:05 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 09:17 | 4.22 | 4.22 | 4.22 | 4.22 | 1.5K |
| 09:23 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 09:28 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 10:11 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 11:39 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 12:22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 12:53 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 13:56 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 14:49 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:32 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 16:29 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 17:23 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 17:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |