7.46
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 10:33 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 10:57 | 4.19 | 4.19 | 4.15 | 4.15 | 0.4K |
| 11:42 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 11:57 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 11:59 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 12:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 13:14 | 4.25 | 4.27 | 4.25 | 4.27 | 0.7K |
| 14:43 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 16:23 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 16:57 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |