Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
43.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.41 46.07 45.41 45.65 2,030.6K
09:35 45.60 45.62 45.20 45.21 1,465.7K
09:40 45.22 45.30 44.80 44.83 2,082.2K
09:45 44.76 45.00 44.56 44.85 1,807.6K
09:50 44.89 44.89 44.52 44.61 1,522.6K
09:55 44.71 44.80 44.55 44.65 1,658.4K
10:00 44.65 44.75 44.51 44.58 815.4K
10:05 44.53 44.58 44.22 44.50 1,806.7K
10:10 44.49 44.50 44.19 44.24 756.1K
10:15 44.25 44.41 44.20 44.21 654.6K
10:20 44.23 44.33 44.04 44.20 1,353.6K
10:25 44.17 44.22 43.98 44.10 1,244.1K
10:30 44.12 44.50 44.11 44.33 732.2K
10:35 44.38 44.53 44.11 44.48 610.7K
10:40 44.48 44.52 44.41 44.50 461.1K
10:45 44.50 44.71 44.49 44.68 507.5K
10:50 44.68 44.75 44.54 44.56 424.8K
10:55 44.68 44.75 44.60 44.72 244.7K
11:00 44.70 44.93 44.64 44.92 488.8K
11:05 44.91 44.91 44.77 44.84 293.6K
11:10 44.85 44.88 44.75 44.85 172.0K
11:15 44.85 44.85 44.66 44.70 379.1K
11:20 44.70 44.70 44.52 44.55 351.8K
11:25 44.55 44.58 44.50 44.51 171.4K
13:00 44.51 44.55 44.32 44.33 423.7K
13:05 44.33 44.44 44.30 44.31 232.8K
13:10 44.30 44.39 44.27 44.39 347.1K
13:15 44.39 44.51 44.29 44.29 322.5K
13:20 44.29 44.40 44.28 44.33 257.1K
13:25 44.32 44.33 44.28 44.30 296.7K
13:30 44.29 44.29 44.10 44.16 470.2K
13:35 44.16 44.20 44.10 44.14 390.5K
13:40 44.14 44.14 44.03 44.10 294.9K
13:45 44.10 44.28 44.02 44.28 319.4K
13:50 44.25 44.25 43.92 43.96 863.1K
13:55 43.96 44.00 43.84 43.89 467.7K
14:00 43.89 44.02 43.86 44.02 349.7K
14:05 44.01 44.01 43.87 43.87 412.0K
14:10 43.87 43.88 43.60 43.60 865.8K
14:15 43.63 43.77 43.63 43.71 906.3K
14:20 43.70 43.79 43.60 43.62 549.2K
14:25 43.60 43.63 43.47 43.58 776.4K
14:30 43.57 43.72 43.35 43.35 781.0K
14:35 43.36 43.52 43.28 43.35 842.2K
14:40 43.31 43.61 43.31 43.61 1,139.5K
14:45 43.61 43.78 43.60 43.68 587.8K
14:50 43.67 43.67 43.50 43.53 820.0K
14:55 43.54 43.56 43.52 43.53 264.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar