43.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.85 | 46.95 | 45.85 | 46.73 | 3,700.5K |
| 09:35 | 46.72 | 47.05 | 46.27 | 46.29 | 3,962.9K |
| 09:40 | 46.31 | 46.31 | 45.80 | 46.30 | 1,910.2K |
| 09:45 | 46.31 | 46.31 | 45.41 | 45.41 | 1,649.0K |
| 09:50 | 45.45 | 46.09 | 45.37 | 45.92 | 1,451.2K |
| 09:55 | 45.91 | 46.29 | 45.75 | 46.29 | 1,302.6K |
| 10:00 | 46.23 | 46.66 | 46.02 | 46.37 | 1,234.3K |
| 10:05 | 46.36 | 46.45 | 46.07 | 46.24 | 725.9K |
| 10:10 | 46.23 | 46.70 | 46.23 | 46.62 | 803.9K |
| 10:15 | 46.59 | 46.77 | 46.33 | 46.47 | 812.7K |
| 10:20 | 46.50 | 46.65 | 46.35 | 46.65 | 495.8K |
| 10:25 | 46.66 | 47.08 | 46.64 | 46.99 | 2,043.9K |
| 10:30 | 46.99 | 47.05 | 46.88 | 47.00 | 878.7K |
| 10:35 | 47.00 | 47.02 | 46.85 | 46.95 | 585.6K |
| 10:40 | 46.93 | 47.00 | 46.72 | 46.96 | 532.3K |
| 10:45 | 46.94 | 46.98 | 46.85 | 46.87 | 325.2K |
| 10:50 | 46.85 | 47.09 | 46.85 | 46.96 | 763.6K |
| 10:55 | 46.96 | 47.36 | 46.96 | 46.99 | 1,428.7K |
| 11:00 | 46.99 | 46.99 | 46.89 | 46.92 | 554.2K |
| 11:05 | 46.92 | 46.95 | 46.70 | 46.70 | 512.2K |
| 11:10 | 46.68 | 46.68 | 46.57 | 46.61 | 368.4K |
| 11:15 | 46.59 | 46.66 | 46.52 | 46.54 | 372.9K |
| 11:20 | 46.55 | 46.55 | 46.35 | 46.45 | 566.3K |
| 11:25 | 46.46 | 46.65 | 46.46 | 46.56 | 354.6K |
| 13:00 | 46.56 | 46.58 | 46.15 | 46.17 | 595.0K |
| 13:05 | 46.20 | 46.37 | 46.20 | 46.30 | 469.1K |
| 13:10 | 46.26 | 46.34 | 46.13 | 46.15 | 440.2K |
| 13:15 | 46.14 | 46.22 | 46.06 | 46.11 | 357.7K |
| 13:20 | 46.11 | 46.23 | 46.09 | 46.13 | 281.3K |
| 13:25 | 46.13 | 46.13 | 45.99 | 45.99 | 511.3K |
| 13:30 | 45.95 | 45.95 | 45.71 | 45.86 | 420.9K |
| 13:35 | 45.88 | 46.11 | 45.88 | 46.11 | 434.8K |
| 13:40 | 46.12 | 46.20 | 46.02 | 46.10 | 255.1K |
| 13:45 | 46.11 | 46.21 | 46.02 | 46.12 | 378.8K |
| 13:50 | 46.12 | 46.13 | 46.06 | 46.06 | 207.6K |
| 13:55 | 46.07 | 46.17 | 46.05 | 46.16 | 118.0K |
| 14:00 | 46.17 | 46.23 | 46.08 | 46.08 | 243.5K |
| 14:05 | 46.10 | 46.14 | 46.01 | 46.03 | 229.9K |
| 14:10 | 46.03 | 46.13 | 46.02 | 46.10 | 172.9K |
| 14:15 | 46.09 | 46.15 | 46.03 | 46.15 | 310.4K |
| 14:20 | 46.15 | 46.18 | 46.06 | 46.08 | 181.0K |
| 14:25 | 46.08 | 46.22 | 46.08 | 46.17 | 209.3K |
| 14:30 | 46.18 | 46.28 | 46.09 | 46.09 | 537.6K |
| 14:35 | 46.09 | 46.10 | 46.03 | 46.06 | 304.6K |
| 14:40 | 46.05 | 46.08 | 45.95 | 46.08 | 625.5K |
| 14:45 | 46.08 | 46.22 | 46.03 | 46.20 | 658.5K |
| 14:50 | 46.16 | 46.25 | 46.05 | 46.05 | 826.2K |
| 14:55 | 46.03 | 46.05 | 46.01 | 46.02 | 424.4K |