43.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.30 | 48.30 | 47.20 | 47.37 | 5,029.2K |
| 09:35 | 47.41 | 47.69 | 47.12 | 47.12 | 2,130.8K |
| 09:40 | 47.08 | 47.14 | 46.80 | 46.91 | 1,710.1K |
| 09:45 | 46.86 | 47.22 | 46.73 | 47.00 | 1,468.7K |
| 09:50 | 47.00 | 47.12 | 46.69 | 46.70 | 1,649.2K |
| 09:55 | 46.73 | 47.31 | 46.70 | 47.18 | 842.8K |
| 10:00 | 47.11 | 47.11 | 46.80 | 46.87 | 874.8K |
| 10:05 | 46.87 | 46.98 | 46.71 | 46.72 | 932.8K |
| 10:10 | 46.71 | 46.81 | 46.48 | 46.81 | 1,361.9K |
| 10:15 | 46.82 | 46.82 | 46.47 | 46.53 | 699.3K |
| 10:20 | 46.47 | 46.60 | 46.35 | 46.39 | 590.8K |
| 10:25 | 46.38 | 46.38 | 46.09 | 46.14 | 1,068.9K |
| 10:30 | 46.13 | 46.13 | 45.60 | 45.86 | 1,721.8K |
| 10:35 | 45.86 | 46.31 | 45.86 | 46.05 | 935.9K |
| 10:40 | 46.05 | 46.45 | 45.78 | 46.39 | 483.3K |
| 10:45 | 46.45 | 46.45 | 46.15 | 46.23 | 675.7K |
| 10:50 | 46.26 | 46.26 | 45.90 | 46.11 | 562.3K |
| 10:55 | 46.11 | 46.11 | 45.85 | 46.02 | 382.1K |
| 11:00 | 46.05 | 46.05 | 45.84 | 45.92 | 331.0K |
| 11:05 | 45.92 | 46.16 | 45.81 | 45.83 | 331.6K |
| 11:10 | 45.83 | 46.04 | 45.70 | 45.71 | 428.8K |
| 11:15 | 45.71 | 45.82 | 45.70 | 45.82 | 387.7K |
| 11:20 | 45.82 | 45.83 | 45.30 | 45.39 | 1,025.7K |
| 11:25 | 45.39 | 45.39 | 45.10 | 45.10 | 1,044.7K |
| 13:00 | 45.10 | 45.20 | 45.00 | 45.11 | 998.1K |
| 13:05 | 45.08 | 45.28 | 45.00 | 45.12 | 441.3K |
| 13:10 | 45.10 | 45.36 | 45.05 | 45.24 | 482.1K |
| 13:15 | 45.23 | 45.28 | 45.08 | 45.08 | 490.2K |
| 13:20 | 45.07 | 45.38 | 45.06 | 45.38 | 468.5K |
| 13:25 | 45.39 | 45.53 | 45.33 | 45.51 | 341.0K |
| 13:30 | 45.46 | 45.57 | 45.21 | 45.26 | 479.8K |
| 13:35 | 45.25 | 45.36 | 45.10 | 45.21 | 471.6K |
| 13:40 | 45.20 | 45.20 | 44.95 | 44.95 | 695.2K |
| 13:45 | 44.95 | 44.99 | 44.70 | 44.91 | 1,045.2K |
| 13:50 | 44.90 | 45.17 | 44.89 | 45.17 | 375.5K |
| 13:55 | 45.10 | 45.37 | 44.92 | 45.25 | 520.4K |
| 14:00 | 45.21 | 45.23 | 44.80 | 44.81 | 471.3K |
| 14:05 | 44.81 | 44.89 | 44.75 | 44.75 | 329.3K |
| 14:10 | 44.72 | 44.97 | 44.69 | 44.88 | 668.6K |
| 14:15 | 44.92 | 45.18 | 44.88 | 45.15 | 487.6K |
| 14:20 | 45.15 | 45.19 | 45.04 | 45.09 | 325.4K |
| 14:25 | 45.08 | 45.45 | 45.08 | 45.40 | 525.1K |
| 14:30 | 45.39 | 45.59 | 45.30 | 45.56 | 789.2K |
| 14:35 | 45.57 | 45.72 | 45.37 | 45.51 | 525.8K |
| 14:40 | 45.57 | 45.90 | 45.53 | 45.89 | 520.1K |
| 14:45 | 45.91 | 46.30 | 45.80 | 46.30 | 986.3K |
| 14:50 | 46.29 | 46.29 | 46.11 | 46.15 | 1,353.2K |
| 14:55 | 46.15 | 46.20 | 46.10 | 46.14 | 407.1K |