43.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.49 | 50.00 | 48.48 | 49.94 | 17,658.5K |
| 09:35 | 49.94 | 50.00 | 48.64 | 48.70 | 6,161.6K |
| 09:40 | 48.75 | 49.33 | 48.66 | 48.82 | 4,126.6K |
| 09:45 | 48.82 | 49.07 | 48.62 | 48.90 | 3,060.8K |
| 09:50 | 48.90 | 49.16 | 48.39 | 48.39 | 2,532.5K |
| 09:55 | 48.40 | 48.70 | 48.27 | 48.35 | 2,953.4K |
| 10:00 | 48.37 | 48.77 | 48.19 | 48.72 | 1,820.1K |
| 10:05 | 48.67 | 48.78 | 48.21 | 48.21 | 1,665.4K |
| 10:10 | 48.20 | 48.52 | 48.01 | 48.51 | 1,745.3K |
| 10:15 | 48.51 | 48.60 | 48.29 | 48.56 | 1,379.0K |
| 10:20 | 48.51 | 48.61 | 47.86 | 48.15 | 2,236.1K |
| 10:25 | 48.16 | 48.16 | 47.80 | 47.80 | 1,510.1K |
| 10:30 | 47.79 | 48.06 | 47.74 | 47.93 | 1,038.6K |
| 10:35 | 47.90 | 48.09 | 47.76 | 48.09 | 820.7K |
| 10:40 | 48.09 | 48.09 | 47.79 | 47.87 | 913.7K |
| 10:45 | 47.90 | 48.02 | 47.82 | 48.02 | 605.9K |
| 10:50 | 48.02 | 48.02 | 47.76 | 47.83 | 414.5K |
| 10:55 | 47.83 | 48.05 | 47.71 | 48.01 | 613.0K |
| 11:00 | 48.03 | 48.17 | 47.90 | 48.17 | 486.5K |
| 11:05 | 48.18 | 48.48 | 48.18 | 48.43 | 670.6K |
| 11:10 | 48.44 | 48.47 | 48.23 | 48.34 | 360.0K |
| 11:15 | 48.30 | 48.46 | 48.13 | 48.37 | 416.5K |
| 11:20 | 48.37 | 48.43 | 48.03 | 48.15 | 328.3K |
| 11:25 | 48.14 | 48.17 | 47.92 | 47.97 | 383.5K |
| 13:00 | 48.04 | 48.78 | 48.04 | 48.71 | 1,147.8K |
| 13:05 | 48.74 | 49.37 | 48.71 | 49.08 | 2,534.2K |
| 13:10 | 49.07 | 49.50 | 48.85 | 48.96 | 1,220.1K |
| 13:15 | 48.95 | 49.28 | 48.75 | 49.18 | 1,044.0K |
| 13:20 | 49.20 | 49.20 | 48.90 | 48.95 | 519.3K |
| 13:25 | 48.95 | 48.99 | 48.65 | 48.76 | 644.5K |
| 13:30 | 48.77 | 49.10 | 48.76 | 49.10 | 574.8K |
| 13:35 | 49.05 | 49.11 | 48.78 | 49.00 | 650.7K |
| 13:40 | 48.95 | 49.20 | 48.91 | 48.96 | 715.6K |
| 13:45 | 48.96 | 49.45 | 48.90 | 49.42 | 786.1K |
| 13:50 | 49.45 | 49.88 | 49.10 | 49.65 | 1,495.9K |
| 13:55 | 49.66 | 49.69 | 49.31 | 49.31 | 718.0K |
| 14:00 | 49.26 | 49.50 | 49.19 | 49.29 | 443.6K |
| 14:05 | 49.29 | 49.94 | 49.29 | 49.90 | 1,787.8K |
| 14:10 | 50.01 | 50.48 | 50.01 | 50.28 | 2,935.6K |
| 14:15 | 50.23 | 50.30 | 49.92 | 49.93 | 1,114.2K |
| 14:20 | 49.93 | 50.11 | 49.93 | 50.02 | 511.7K |
| 14:25 | 50.01 | 50.01 | 49.65 | 49.76 | 620.3K |
| 14:30 | 49.75 | 49.80 | 49.65 | 49.67 | 548.0K |
| 14:35 | 49.65 | 49.65 | 49.37 | 49.42 | 855.6K |
| 14:40 | 49.43 | 49.55 | 49.38 | 49.55 | 897.7K |
| 14:45 | 49.55 | 49.78 | 49.44 | 49.52 | 868.6K |
| 14:50 | 49.52 | 49.65 | 49.50 | 49.63 | 1,014.8K |
| 14:55 | 49.56 | 49.57 | 49.48 | 49.56 | 713.1K |