43.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.57 | 40.37 | 39.51 | 40.16 | 3,652.7K |
| 09:35 | 40.16 | 40.16 | 39.36 | 39.68 | 2,355.3K |
| 09:40 | 39.66 | 39.68 | 39.22 | 39.40 | 1,404.9K |
| 09:45 | 39.40 | 39.55 | 39.24 | 39.40 | 1,215.5K |
| 09:50 | 39.40 | 39.43 | 38.94 | 39.08 | 1,469.7K |
| 09:55 | 39.06 | 39.12 | 38.76 | 38.92 | 1,251.4K |
| 10:00 | 38.90 | 38.90 | 38.71 | 38.75 | 1,084.5K |
| 10:05 | 38.77 | 39.04 | 38.77 | 38.98 | 846.5K |
| 10:10 | 38.96 | 38.96 | 38.55 | 38.56 | 1,150.4K |
| 10:15 | 38.55 | 38.71 | 38.38 | 38.62 | 1,341.0K |
| 10:20 | 38.61 | 38.78 | 38.54 | 38.68 | 687.8K |
| 10:25 | 38.67 | 38.70 | 38.25 | 38.28 | 1,142.8K |
| 10:30 | 38.29 | 38.29 | 37.98 | 37.99 | 1,814.1K |
| 10:35 | 37.98 | 37.99 | 37.80 | 37.84 | 1,591.0K |
| 10:40 | 37.85 | 38.05 | 37.85 | 37.93 | 992.8K |
| 10:45 | 37.94 | 38.20 | 37.92 | 38.02 | 771.2K |
| 10:50 | 38.03 | 38.31 | 38.01 | 38.01 | 594.8K |
| 10:55 | 38.00 | 38.05 | 37.77 | 37.78 | 1,338.0K |
| 11:00 | 37.80 | 37.85 | 37.61 | 37.70 | 984.2K |
| 11:05 | 37.71 | 37.79 | 37.58 | 37.60 | 742.7K |
| 11:10 | 37.59 | 37.60 | 37.28 | 37.28 | 1,115.6K |
| 11:15 | 37.32 | 37.35 | 37.20 | 37.35 | 1,319.7K |
| 11:20 | 37.35 | 37.68 | 37.35 | 37.60 | 580.3K |
| 11:25 | 37.55 | 37.58 | 37.00 | 37.00 | 1,108.4K |
| 13:00 | 37.03 | 37.42 | 36.88 | 37.42 | 1,299.6K |
| 13:05 | 37.42 | 37.45 | 37.11 | 37.18 | 545.5K |
| 13:10 | 37.17 | 37.18 | 36.97 | 36.98 | 664.2K |
| 13:15 | 36.98 | 36.98 | 36.80 | 36.85 | 1,175.9K |
| 13:20 | 36.84 | 36.88 | 36.63 | 36.69 | 978.5K |
| 13:25 | 36.69 | 36.79 | 36.63 | 36.78 | 832.6K |
| 13:30 | 36.78 | 37.23 | 36.78 | 37.23 | 1,138.5K |
| 13:35 | 37.23 | 37.45 | 37.18 | 37.33 | 978.5K |
| 13:40 | 37.31 | 37.56 | 37.31 | 37.43 | 648.6K |
| 13:45 | 37.43 | 37.77 | 37.43 | 37.57 | 988.1K |
| 13:50 | 37.56 | 37.58 | 37.29 | 37.31 | 724.4K |
| 13:55 | 37.30 | 37.34 | 37.09 | 37.10 | 440.7K |
| 14:00 | 37.11 | 37.23 | 36.96 | 36.99 | 656.8K |
| 14:05 | 36.98 | 36.99 | 36.81 | 36.82 | 681.2K |
| 14:10 | 36.80 | 36.87 | 36.77 | 36.82 | 700.5K |
| 14:15 | 36.82 | 36.82 | 36.66 | 36.66 | 922.7K |
| 14:20 | 36.66 | 36.74 | 36.63 | 36.69 | 952.1K |
| 14:25 | 36.69 | 36.70 | 36.63 | 36.65 | 514.4K |
| 14:30 | 36.63 | 36.98 | 36.61 | 36.79 | 612.5K |
| 14:35 | 36.79 | 36.80 | 36.66 | 36.66 | 532.7K |
| 14:40 | 36.66 | 36.68 | 36.56 | 36.60 | 1,002.5K |
| 14:45 | 36.60 | 36.76 | 36.57 | 36.73 | 764.2K |
| 14:50 | 36.73 | 36.93 | 36.73 | 36.93 | 680.1K |
| 14:55 | 36.91 | 36.94 | 36.88 | 36.90 | 464.2K |