43.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.38 | 36.16 | 35.38 | 35.82 | 3,562.2K |
| 09:35 | 35.83 | 35.90 | 35.33 | 35.40 | 3,538.6K |
| 09:40 | 35.50 | 35.76 | 35.36 | 35.61 | 2,229.5K |
| 09:45 | 35.66 | 35.95 | 35.66 | 35.90 | 1,056.0K |
| 09:50 | 35.92 | 36.08 | 35.83 | 35.83 | 1,495.2K |
| 09:55 | 35.85 | 35.91 | 35.67 | 35.69 | 962.6K |
| 10:00 | 35.69 | 35.94 | 35.65 | 35.77 | 939.8K |
| 10:05 | 35.73 | 36.08 | 35.73 | 36.01 | 1,001.8K |
| 10:10 | 36.03 | 36.33 | 36.03 | 36.18 | 1,238.9K |
| 10:15 | 36.15 | 36.24 | 35.96 | 36.06 | 845.1K |
| 10:20 | 36.07 | 36.26 | 36.07 | 36.26 | 621.9K |
| 10:25 | 36.25 | 36.26 | 36.00 | 36.20 | 585.8K |
| 10:30 | 36.21 | 36.52 | 36.21 | 36.52 | 1,271.3K |
| 10:35 | 36.53 | 36.60 | 36.46 | 36.60 | 1,243.8K |
| 10:40 | 36.59 | 36.72 | 36.55 | 36.68 | 1,221.3K |
| 10:45 | 36.67 | 36.72 | 36.51 | 36.66 | 836.9K |
| 10:50 | 36.66 | 36.68 | 36.51 | 36.51 | 650.5K |
| 10:55 | 36.51 | 36.51 | 36.31 | 36.37 | 660.2K |
| 11:00 | 36.37 | 36.43 | 36.26 | 36.30 | 591.8K |
| 11:05 | 36.28 | 36.40 | 36.26 | 36.37 | 393.2K |
| 11:10 | 36.34 | 36.39 | 36.17 | 36.23 | 429.8K |
| 11:15 | 36.22 | 36.22 | 35.96 | 36.05 | 803.4K |
| 11:20 | 36.05 | 36.08 | 35.83 | 35.89 | 696.6K |
| 11:25 | 35.88 | 36.04 | 35.87 | 35.95 | 405.0K |
| 13:00 | 35.99 | 36.16 | 35.83 | 35.83 | 875.3K |
| 13:05 | 35.84 | 36.10 | 35.84 | 36.04 | 546.4K |
| 13:10 | 36.04 | 36.05 | 35.85 | 35.95 | 544.7K |
| 13:15 | 35.94 | 36.04 | 35.83 | 35.83 | 408.5K |
| 13:20 | 35.83 | 35.84 | 35.62 | 35.63 | 666.1K |
| 13:25 | 35.61 | 35.67 | 35.57 | 35.62 | 970.2K |
| 13:30 | 35.61 | 35.76 | 35.50 | 35.50 | 1,094.5K |
| 13:35 | 35.52 | 35.81 | 35.52 | 35.81 | 609.6K |
| 13:40 | 35.82 | 36.14 | 35.75 | 36.14 | 651.1K |
| 13:45 | 36.13 | 36.17 | 36.09 | 36.10 | 679.4K |
| 13:50 | 36.10 | 36.42 | 36.10 | 36.35 | 1,209.5K |
| 13:55 | 36.35 | 36.50 | 36.35 | 36.42 | 1,061.4K |
| 14:00 | 36.40 | 36.60 | 36.40 | 36.60 | 1,149.8K |
| 14:05 | 36.59 | 36.60 | 36.42 | 36.56 | 927.2K |
| 14:10 | 36.56 | 36.65 | 36.40 | 36.65 | 1,106.9K |
| 14:15 | 36.64 | 36.70 | 36.62 | 36.70 | 877.3K |
| 14:20 | 36.70 | 36.70 | 36.46 | 36.48 | 747.1K |
| 14:25 | 36.48 | 36.69 | 36.48 | 36.64 | 634.9K |
| 14:30 | 36.63 | 36.70 | 36.60 | 36.70 | 648.6K |
| 14:35 | 36.70 | 36.71 | 36.67 | 36.68 | 772.4K |
| 14:40 | 36.70 | 36.85 | 36.70 | 36.82 | 1,421.5K |
| 14:45 | 36.83 | 36.94 | 36.80 | 36.89 | 917.8K |
| 14:50 | 36.88 | 37.00 | 36.87 | 37.00 | 1,367.1K |
| 14:55 | 36.99 | 37.03 | 36.99 | 37.00 | 738.5K |