43.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.16 | 37.38 | 36.92 | 36.95 | 2,232.9K |
| 09:35 | 36.91 | 36.97 | 36.65 | 36.82 | 1,366.6K |
| 09:40 | 36.80 | 37.10 | 36.79 | 37.00 | 977.2K |
| 09:45 | 37.02 | 37.02 | 36.79 | 36.80 | 844.1K |
| 09:50 | 36.81 | 36.90 | 36.76 | 36.87 | 820.2K |
| 09:55 | 36.88 | 37.10 | 36.85 | 37.10 | 940.8K |
| 10:00 | 37.17 | 37.17 | 36.98 | 37.12 | 682.5K |
| 10:05 | 37.10 | 37.55 | 37.10 | 37.50 | 2,133.0K |
| 10:10 | 37.51 | 37.54 | 37.22 | 37.31 | 1,352.9K |
| 10:15 | 37.26 | 37.30 | 37.00 | 37.15 | 775.6K |
| 10:20 | 37.14 | 37.30 | 37.07 | 37.07 | 717.1K |
| 10:25 | 37.08 | 37.08 | 36.91 | 37.04 | 674.0K |
| 10:30 | 37.05 | 37.05 | 36.90 | 37.00 | 476.3K |
| 10:35 | 37.00 | 37.09 | 36.91 | 36.93 | 462.8K |
| 10:40 | 36.93 | 37.04 | 36.88 | 36.92 | 359.4K |
| 10:45 | 36.92 | 37.05 | 36.90 | 36.99 | 443.5K |
| 10:50 | 36.98 | 37.12 | 36.95 | 37.11 | 381.6K |
| 10:55 | 37.14 | 37.14 | 36.98 | 37.01 | 442.5K |
| 11:00 | 37.00 | 37.01 | 36.88 | 36.88 | 638.4K |
| 11:05 | 36.87 | 36.89 | 36.85 | 36.87 | 442.5K |
| 11:10 | 36.85 | 36.90 | 36.79 | 36.90 | 517.6K |
| 11:15 | 36.89 | 37.05 | 36.89 | 36.97 | 523.4K |
| 11:20 | 37.01 | 37.08 | 36.92 | 36.97 | 332.9K |
| 11:25 | 36.98 | 36.99 | 36.93 | 36.93 | 261.6K |
| 13:00 | 36.93 | 37.78 | 36.93 | 37.38 | 4,013.6K |
| 13:05 | 37.38 | 37.39 | 37.22 | 37.25 | 1,099.0K |
| 13:10 | 37.25 | 37.25 | 37.04 | 37.04 | 708.8K |
| 13:15 | 37.03 | 37.15 | 36.98 | 36.99 | 745.1K |
| 13:20 | 36.98 | 36.99 | 36.80 | 36.90 | 1,280.6K |
| 13:25 | 36.93 | 37.22 | 36.93 | 37.20 | 711.1K |
| 13:30 | 37.20 | 37.22 | 36.91 | 36.91 | 750.2K |
| 13:35 | 36.94 | 36.96 | 36.84 | 36.87 | 1,050.4K |
| 13:40 | 36.86 | 37.00 | 36.86 | 36.95 | 275.7K |
| 13:45 | 36.95 | 37.10 | 36.89 | 36.97 | 525.8K |
| 13:50 | 36.97 | 36.97 | 36.85 | 36.90 | 830.0K |
| 13:55 | 36.91 | 37.04 | 36.90 | 37.03 | 593.5K |
| 14:00 | 37.03 | 37.04 | 36.92 | 36.98 | 449.4K |
| 14:05 | 36.94 | 36.96 | 36.88 | 36.89 | 586.5K |
| 14:10 | 36.89 | 36.89 | 36.76 | 36.79 | 1,124.9K |
| 14:15 | 36.79 | 36.81 | 36.71 | 36.71 | 1,147.5K |
| 14:20 | 36.72 | 36.72 | 36.65 | 36.65 | 1,339.4K |
| 14:25 | 36.65 | 36.71 | 36.62 | 36.69 | 1,061.2K |
| 14:30 | 36.68 | 36.69 | 36.57 | 36.57 | 1,733.1K |
| 14:35 | 36.58 | 36.58 | 36.50 | 36.58 | 1,558.8K |
| 14:40 | 36.57 | 36.58 | 36.40 | 36.42 | 1,582.1K |
| 14:45 | 36.41 | 36.41 | 36.24 | 36.27 | 1,702.5K |
| 14:50 | 36.28 | 36.31 | 36.22 | 36.30 | 1,937.0K |
| 14:55 | 36.29 | 36.33 | 36.29 | 36.32 | 489.3K |