43.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.60 | 36.77 | 36.46 | 36.72 | 1,867.2K |
| 09:35 | 36.70 | 36.96 | 36.54 | 36.88 | 1,299.4K |
| 09:40 | 36.82 | 36.84 | 36.64 | 36.79 | 1,108.6K |
| 09:45 | 36.79 | 36.89 | 36.65 | 36.88 | 949.9K |
| 09:50 | 36.88 | 37.06 | 36.82 | 36.90 | 1,972.5K |
| 09:55 | 36.94 | 36.98 | 36.72 | 36.72 | 953.2K |
| 10:00 | 36.72 | 36.72 | 36.52 | 36.58 | 1,290.6K |
| 10:05 | 36.57 | 36.67 | 36.49 | 36.67 | 842.6K |
| 10:10 | 36.68 | 36.68 | 36.34 | 36.35 | 1,203.8K |
| 10:15 | 36.35 | 36.37 | 36.10 | 36.13 | 1,277.7K |
| 10:20 | 36.13 | 36.18 | 35.93 | 36.00 | 1,605.8K |
| 10:25 | 36.00 | 36.26 | 35.96 | 36.20 | 775.9K |
| 10:30 | 36.21 | 36.30 | 36.15 | 36.30 | 561.9K |
| 10:35 | 36.31 | 36.46 | 36.30 | 36.39 | 672.6K |
| 10:40 | 36.38 | 36.44 | 36.17 | 36.20 | 486.3K |
| 10:45 | 36.19 | 36.50 | 36.18 | 36.48 | 805.1K |
| 10:50 | 36.48 | 36.73 | 36.48 | 36.52 | 542.0K |
| 10:55 | 36.52 | 36.65 | 36.48 | 36.60 | 310.0K |
| 11:00 | 36.58 | 36.69 | 36.50 | 36.69 | 229.6K |
| 11:05 | 36.69 | 36.70 | 36.56 | 36.70 | 288.0K |
| 11:10 | 36.70 | 36.78 | 36.70 | 36.72 | 448.0K |
| 11:15 | 36.72 | 36.73 | 36.62 | 36.67 | 258.2K |
| 11:20 | 36.67 | 36.84 | 36.67 | 36.80 | 472.5K |
| 11:25 | 36.80 | 36.98 | 36.79 | 36.96 | 633.8K |
| 13:00 | 36.98 | 37.02 | 36.81 | 36.85 | 664.4K |
| 13:05 | 36.85 | 37.21 | 36.85 | 37.21 | 1,048.7K |
| 13:10 | 37.21 | 37.44 | 37.20 | 37.21 | 1,660.1K |
| 13:15 | 37.20 | 37.26 | 37.10 | 37.18 | 744.9K |
| 13:20 | 37.16 | 37.18 | 37.08 | 37.11 | 377.7K |
| 13:25 | 37.12 | 37.16 | 37.10 | 37.15 | 468.0K |
| 13:30 | 37.15 | 37.15 | 36.95 | 36.97 | 547.5K |
| 13:35 | 36.99 | 37.05 | 36.96 | 37.04 | 300.6K |
| 13:40 | 37.01 | 37.10 | 36.92 | 37.06 | 397.3K |
| 13:45 | 37.07 | 37.07 | 36.96 | 36.99 | 335.4K |
| 13:50 | 36.99 | 37.02 | 36.83 | 36.92 | 600.5K |
| 13:55 | 36.96 | 36.97 | 36.87 | 36.88 | 221.5K |
| 14:00 | 36.87 | 37.02 | 36.85 | 37.02 | 323.1K |
| 14:05 | 37.02 | 37.06 | 36.97 | 37.00 | 212.2K |
| 14:10 | 36.99 | 37.06 | 36.94 | 37.06 | 291.0K |
| 14:15 | 37.07 | 37.11 | 37.02 | 37.04 | 438.0K |
| 14:20 | 37.05 | 37.05 | 36.98 | 36.98 | 511.7K |
| 14:25 | 36.97 | 36.97 | 36.91 | 36.96 | 326.6K |
| 14:30 | 36.96 | 36.97 | 36.93 | 36.95 | 294.1K |
| 14:35 | 36.94 | 37.00 | 36.94 | 36.95 | 314.2K |
| 14:40 | 36.95 | 37.01 | 36.94 | 37.01 | 370.3K |
| 14:45 | 36.99 | 37.09 | 36.99 | 37.08 | 653.8K |
| 14:50 | 37.06 | 37.21 | 37.02 | 37.18 | 1,694.4K |
| 14:55 | 37.17 | 37.30 | 37.15 | 37.21 | 1,014.9K |