46.33
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.65 | 33.79 | 33.49 | 33.74 | 1,720.7K |
| 09:35 | 33.74 | 33.82 | 33.63 | 33.75 | 1,028.3K |
| 09:40 | 33.73 | 33.92 | 33.64 | 33.87 | 1,580.0K |
| 09:45 | 33.88 | 34.18 | 33.88 | 34.07 | 1,975.4K |
| 09:50 | 34.09 | 34.25 | 34.02 | 34.25 | 2,257.9K |
| 09:55 | 34.27 | 34.30 | 34.05 | 34.15 | 1,346.3K |
| 10:00 | 34.15 | 34.29 | 34.07 | 34.28 | 1,267.6K |
| 10:05 | 34.28 | 34.49 | 34.27 | 34.30 | 2,011.7K |
| 10:10 | 34.30 | 34.31 | 34.20 | 34.30 | 1,095.9K |
| 10:15 | 34.30 | 34.47 | 34.30 | 34.46 | 888.7K |
| 10:20 | 34.46 | 34.75 | 34.44 | 34.72 | 2,481.6K |
| 10:25 | 34.73 | 34.73 | 34.47 | 34.48 | 970.0K |
| 10:30 | 34.47 | 34.57 | 34.38 | 34.40 | 586.8K |
| 10:35 | 34.40 | 34.62 | 34.35 | 34.60 | 548.7K |
| 10:40 | 34.60 | 34.60 | 34.36 | 34.36 | 496.0K |
| 10:45 | 34.36 | 34.36 | 34.21 | 34.34 | 726.3K |
| 10:50 | 34.33 | 34.98 | 34.27 | 34.75 | 2,473.5K |
| 10:55 | 34.73 | 34.85 | 34.72 | 34.79 | 1,221.7K |
| 11:00 | 34.76 | 34.91 | 34.72 | 34.81 | 970.1K |
| 11:05 | 34.81 | 34.84 | 34.72 | 34.78 | 453.4K |
| 11:10 | 34.76 | 34.78 | 34.62 | 34.69 | 422.8K |
| 11:15 | 34.70 | 34.84 | 34.67 | 34.84 | 382.4K |
| 11:20 | 34.83 | 34.98 | 34.83 | 34.93 | 1,046.1K |
| 11:25 | 34.96 | 35.08 | 34.89 | 34.91 | 1,433.7K |
| 13:00 | 34.92 | 35.83 | 34.92 | 35.73 | 3,837.6K |
| 13:05 | 35.79 | 35.85 | 35.58 | 35.64 | 1,860.8K |
| 13:10 | 35.64 | 35.93 | 35.64 | 35.80 | 2,363.7K |
| 13:15 | 35.80 | 35.92 | 35.79 | 35.90 | 1,494.1K |
| 13:20 | 35.89 | 35.89 | 35.70 | 35.84 | 1,025.6K |
| 13:25 | 35.84 | 36.15 | 35.82 | 36.02 | 2,966.7K |
| 13:30 | 36.02 | 36.49 | 36.00 | 36.31 | 2,206.4K |
| 13:35 | 36.32 | 36.39 | 36.14 | 36.16 | 947.1K |
| 13:40 | 36.15 | 36.16 | 35.98 | 36.00 | 668.8K |
| 13:45 | 36.00 | 36.00 | 35.89 | 35.99 | 746.9K |
| 13:50 | 35.99 | 36.00 | 35.95 | 35.99 | 383.8K |
| 13:55 | 35.97 | 36.18 | 35.97 | 36.18 | 869.3K |
| 14:00 | 36.17 | 36.40 | 36.17 | 36.39 | 1,433.3K |
| 14:05 | 36.39 | 36.79 | 36.35 | 36.78 | 2,202.5K |
| 14:10 | 36.79 | 36.90 | 36.66 | 36.89 | 2,027.1K |
| 14:15 | 36.90 | 36.98 | 36.87 | 36.96 | 2,251.5K |
| 14:20 | 36.97 | 36.98 | 36.85 | 36.98 | 2,476.3K |
| 14:25 | 36.98 | 36.99 | 36.97 | 36.99 | 4,580.7K |
| 14:30 | 36.99 | 36.99 | 36.97 | 36.97 | 2,069.1K |
| 14:35 | 36.97 | 36.99 | 36.97 | 36.99 | 1,357.3K |
| 14:40 | 36.99 | 36.99 | 36.99 | 36.99 | 314.7K |
| 14:45 | 36.99 | 36.99 | 36.99 | 36.99 | 284.9K |
| 14:50 | 36.99 | 36.99 | 36.99 | 36.99 | 384.6K |
| 14:55 | 36.99 | 36.99 | 36.99 | 36.99 | 99.3K |