46.33
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.37 | 31.37 | 31.00 | 31.12 | 2,816.2K |
| 09:35 | 31.16 | 31.31 | 31.10 | 31.16 | 1,392.8K |
| 09:40 | 31.15 | 31.19 | 31.05 | 31.09 | 1,143.5K |
| 09:45 | 31.12 | 31.25 | 31.09 | 31.16 | 972.4K |
| 09:50 | 31.16 | 31.27 | 31.10 | 31.23 | 827.3K |
| 09:55 | 31.23 | 31.24 | 31.13 | 31.14 | 512.1K |
| 10:00 | 31.14 | 31.20 | 31.14 | 31.18 | 462.2K |
| 10:05 | 31.15 | 31.16 | 31.13 | 31.14 | 481.7K |
| 10:10 | 31.14 | 31.17 | 31.10 | 31.17 | 671.4K |
| 10:15 | 31.17 | 31.18 | 31.13 | 31.13 | 407.1K |
| 10:20 | 31.12 | 31.13 | 31.02 | 31.09 | 1,002.9K |
| 10:25 | 31.08 | 31.08 | 30.91 | 31.00 | 1,328.1K |
| 10:30 | 30.99 | 30.99 | 30.92 | 30.96 | 845.3K |
| 10:35 | 30.96 | 31.07 | 30.96 | 31.07 | 409.7K |
| 10:40 | 31.06 | 31.06 | 30.95 | 30.97 | 473.9K |
| 10:45 | 30.96 | 30.99 | 30.95 | 30.98 | 308.2K |
| 10:50 | 30.97 | 30.99 | 30.95 | 30.97 | 331.6K |
| 10:55 | 30.97 | 31.02 | 30.91 | 30.91 | 854.8K |
| 11:00 | 30.91 | 30.91 | 30.87 | 30.90 | 769.2K |
| 11:05 | 30.89 | 30.90 | 30.82 | 30.86 | 561.1K |
| 11:10 | 30.86 | 30.90 | 30.86 | 30.86 | 329.3K |
| 11:15 | 30.85 | 30.88 | 30.81 | 30.85 | 498.0K |
| 11:20 | 30.85 | 31.06 | 30.85 | 31.04 | 381.0K |
| 11:25 | 31.04 | 31.13 | 31.01 | 31.08 | 357.5K |
| 13:00 | 31.11 | 31.39 | 31.05 | 31.36 | 774.4K |
| 13:05 | 31.36 | 31.36 | 31.23 | 31.27 | 653.2K |
| 13:10 | 31.27 | 31.28 | 31.22 | 31.27 | 362.5K |
| 13:15 | 31.26 | 31.40 | 31.26 | 31.39 | 1,097.0K |
| 13:20 | 31.39 | 31.65 | 31.29 | 31.64 | 1,625.3K |
| 13:25 | 31.64 | 31.99 | 31.61 | 31.78 | 3,617.3K |
| 13:30 | 31.78 | 32.28 | 31.78 | 32.10 | 3,263.6K |
| 13:35 | 32.09 | 32.10 | 31.88 | 31.92 | 1,153.4K |
| 13:40 | 31.92 | 31.99 | 31.83 | 31.98 | 857.0K |
| 13:45 | 31.99 | 32.02 | 31.88 | 31.91 | 874.3K |
| 13:50 | 31.91 | 32.06 | 31.86 | 32.05 | 742.8K |
| 13:55 | 32.04 | 32.04 | 31.94 | 31.98 | 488.8K |
| 14:00 | 31.97 | 31.99 | 31.95 | 31.99 | 414.2K |
| 14:05 | 31.99 | 32.00 | 31.96 | 32.00 | 940.5K |
| 14:10 | 31.99 | 32.00 | 31.97 | 31.98 | 519.3K |
| 14:15 | 31.98 | 31.99 | 31.96 | 31.96 | 400.8K |
| 14:20 | 31.96 | 32.05 | 31.96 | 32.04 | 762.6K |
| 14:25 | 32.04 | 32.04 | 31.97 | 31.97 | 718.1K |
| 14:30 | 31.97 | 32.00 | 31.94 | 32.00 | 798.5K |
| 14:35 | 32.00 | 32.06 | 32.00 | 32.04 | 1,108.7K |
| 14:40 | 32.04 | 32.36 | 32.02 | 32.36 | 3,122.0K |
| 14:45 | 32.36 | 32.47 | 32.25 | 32.27 | 2,197.2K |
| 14:50 | 32.28 | 32.28 | 32.17 | 32.18 | 1,545.8K |
| 14:55 | 32.17 | 32.20 | 32.16 | 32.16 | 840.7K |