46.33
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.88 | 30.94 | 30.48 | 30.59 | 3,656.0K |
| 09:35 | 30.60 | 30.64 | 30.43 | 30.53 | 1,859.0K |
| 09:40 | 30.53 | 30.70 | 30.47 | 30.64 | 1,531.4K |
| 09:45 | 30.65 | 30.70 | 30.52 | 30.52 | 939.1K |
| 09:50 | 30.49 | 30.54 | 30.46 | 30.49 | 1,388.4K |
| 09:55 | 30.49 | 30.62 | 30.42 | 30.60 | 1,687.9K |
| 10:00 | 30.60 | 30.65 | 30.51 | 30.62 | 738.8K |
| 10:05 | 30.63 | 30.63 | 30.48 | 30.48 | 705.4K |
| 10:10 | 30.48 | 30.48 | 30.36 | 30.36 | 1,363.1K |
| 10:15 | 30.36 | 30.45 | 30.34 | 30.43 | 848.8K |
| 10:20 | 30.43 | 30.49 | 30.40 | 30.49 | 528.5K |
| 10:25 | 30.50 | 30.52 | 30.44 | 30.45 | 443.1K |
| 10:30 | 30.45 | 30.47 | 30.42 | 30.43 | 410.3K |
| 10:35 | 30.43 | 30.50 | 30.41 | 30.48 | 529.0K |
| 10:40 | 30.47 | 30.47 | 30.40 | 30.42 | 518.2K |
| 10:45 | 30.41 | 30.42 | 30.29 | 30.32 | 1,421.0K |
| 10:50 | 30.32 | 30.38 | 30.31 | 30.31 | 707.9K |
| 10:55 | 30.32 | 30.39 | 30.31 | 30.39 | 266.7K |
| 11:00 | 30.39 | 30.43 | 30.38 | 30.43 | 400.4K |
| 11:05 | 30.43 | 30.43 | 30.39 | 30.41 | 241.5K |
| 11:10 | 30.41 | 30.49 | 30.40 | 30.49 | 184.4K |
| 11:15 | 30.48 | 30.49 | 30.43 | 30.43 | 221.3K |
| 11:20 | 30.45 | 30.49 | 30.44 | 30.45 | 368.8K |
| 11:25 | 30.45 | 30.47 | 30.44 | 30.47 | 126.1K |
| 13:00 | 30.47 | 30.47 | 30.33 | 30.33 | 573.8K |
| 13:05 | 30.34 | 30.40 | 30.34 | 30.40 | 267.8K |
| 13:10 | 30.38 | 30.40 | 30.27 | 30.29 | 1,478.7K |
| 13:15 | 30.29 | 30.30 | 30.26 | 30.28 | 814.9K |
| 13:20 | 30.29 | 30.30 | 30.25 | 30.30 | 389.5K |
| 13:25 | 30.30 | 30.31 | 30.26 | 30.26 | 524.4K |
| 13:30 | 30.27 | 30.27 | 30.21 | 30.25 | 641.5K |
| 13:35 | 30.25 | 30.27 | 30.24 | 30.27 | 278.8K |
| 13:40 | 30.27 | 30.27 | 30.22 | 30.22 | 579.2K |
| 13:45 | 30.22 | 30.22 | 30.06 | 30.19 | 1,331.8K |
| 13:50 | 30.18 | 30.21 | 30.13 | 30.16 | 439.2K |
| 13:55 | 30.17 | 30.22 | 30.17 | 30.18 | 380.2K |
| 14:00 | 30.18 | 30.18 | 30.11 | 30.12 | 517.7K |
| 14:05 | 30.13 | 30.20 | 30.11 | 30.20 | 298.5K |
| 14:10 | 30.20 | 30.26 | 30.20 | 30.22 | 429.6K |
| 14:15 | 30.22 | 30.33 | 30.21 | 30.29 | 412.0K |
| 14:20 | 30.27 | 30.30 | 30.22 | 30.23 | 524.3K |
| 14:25 | 30.22 | 30.24 | 30.17 | 30.18 | 359.3K |
| 14:30 | 30.18 | 30.21 | 30.14 | 30.15 | 650.0K |
| 14:35 | 30.15 | 30.19 | 30.14 | 30.15 | 454.3K |
| 14:40 | 30.15 | 30.19 | 30.15 | 30.18 | 651.8K |
| 14:45 | 30.14 | 30.19 | 30.13 | 30.18 | 731.5K |
| 14:50 | 30.18 | 30.20 | 30.17 | 30.18 | 855.4K |
| 14:55 | 30.18 | 30.20 | 30.17 | 30.19 | 472.4K |