46.33
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.72 | 30.16 | 29.72 | 30.16 | 2,754.1K |
| 09:35 | 30.16 | 30.36 | 30.14 | 30.34 | 2,830.3K |
| 09:40 | 30.34 | 30.56 | 30.34 | 30.40 | 2,977.8K |
| 09:45 | 30.41 | 30.71 | 30.41 | 30.71 | 2,585.5K |
| 09:50 | 30.70 | 30.72 | 30.35 | 30.40 | 1,623.5K |
| 09:55 | 30.40 | 30.54 | 30.34 | 30.53 | 1,216.6K |
| 10:00 | 30.53 | 30.59 | 30.47 | 30.54 | 1,684.1K |
| 10:05 | 30.58 | 30.68 | 30.57 | 30.57 | 1,802.9K |
| 10:10 | 30.56 | 30.57 | 30.40 | 30.40 | 1,381.1K |
| 10:15 | 30.40 | 30.47 | 30.31 | 30.34 | 1,596.1K |
| 10:20 | 30.35 | 30.46 | 30.34 | 30.38 | 631.5K |
| 10:25 | 30.38 | 30.47 | 30.36 | 30.44 | 575.3K |
| 10:30 | 30.44 | 30.47 | 30.40 | 30.42 | 687.7K |
| 10:35 | 30.43 | 30.43 | 30.36 | 30.37 | 521.8K |
| 10:40 | 30.37 | 30.45 | 30.35 | 30.35 | 673.1K |
| 10:45 | 30.35 | 30.36 | 30.31 | 30.34 | 585.1K |
| 10:50 | 30.35 | 30.50 | 30.34 | 30.48 | 1,027.1K |
| 10:55 | 30.48 | 30.59 | 30.46 | 30.55 | 1,031.5K |
| 11:00 | 30.55 | 30.68 | 30.51 | 30.55 | 1,697.4K |
| 11:05 | 30.55 | 30.62 | 30.42 | 30.42 | 778.4K |
| 11:10 | 30.42 | 30.42 | 30.34 | 30.37 | 437.1K |
| 11:15 | 30.38 | 30.40 | 30.31 | 30.31 | 534.7K |
| 11:20 | 30.31 | 30.31 | 30.20 | 30.24 | 730.2K |
| 11:25 | 30.24 | 30.30 | 30.23 | 30.28 | 472.6K |
| 13:00 | 30.28 | 30.32 | 30.26 | 30.32 | 540.5K |
| 13:05 | 30.33 | 30.40 | 30.33 | 30.36 | 359.3K |
| 13:10 | 30.37 | 30.38 | 30.30 | 30.37 | 184.3K |
| 13:15 | 30.38 | 30.42 | 30.36 | 30.40 | 358.8K |
| 13:20 | 30.40 | 30.52 | 30.40 | 30.46 | 475.7K |
| 13:25 | 30.44 | 30.46 | 30.41 | 30.42 | 429.9K |
| 13:30 | 30.41 | 30.45 | 30.41 | 30.44 | 231.9K |
| 13:35 | 30.44 | 30.47 | 30.44 | 30.46 | 284.9K |
| 13:40 | 30.45 | 30.52 | 30.44 | 30.52 | 438.2K |
| 13:45 | 30.51 | 30.53 | 30.49 | 30.49 | 435.6K |
| 13:50 | 30.49 | 30.50 | 30.46 | 30.49 | 275.6K |
| 13:55 | 30.48 | 30.50 | 30.48 | 30.50 | 297.6K |
| 14:00 | 30.50 | 30.54 | 30.49 | 30.54 | 533.1K |
| 14:05 | 30.54 | 30.58 | 30.54 | 30.56 | 508.3K |
| 14:10 | 30.55 | 30.57 | 30.52 | 30.56 | 463.2K |
| 14:15 | 30.55 | 30.58 | 30.54 | 30.58 | 629.7K |
| 14:20 | 30.58 | 30.65 | 30.57 | 30.65 | 1,038.8K |
| 14:25 | 30.64 | 30.66 | 30.63 | 30.64 | 865.1K |
| 14:30 | 30.63 | 30.70 | 30.62 | 30.70 | 1,611.1K |
| 14:35 | 30.70 | 31.37 | 30.68 | 31.18 | 5,746.2K |
| 14:40 | 31.18 | 31.20 | 30.90 | 31.01 | 2,294.7K |
| 14:45 | 31.01 | 31.20 | 31.01 | 31.11 | 2,647.9K |
| 14:50 | 31.10 | 31.15 | 31.01 | 31.12 | 1,924.0K |
| 14:55 | 31.12 | 31.13 | 31.09 | 31.09 | 978.3K |