46.33
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.63 | 30.73 | 30.40 | 30.58 | 2,295.6K |
| 09:35 | 30.56 | 30.56 | 30.24 | 30.26 | 1,898.1K |
| 09:40 | 30.26 | 30.31 | 30.02 | 30.28 | 1,930.4K |
| 09:45 | 30.30 | 30.38 | 30.22 | 30.24 | 690.3K |
| 09:50 | 30.24 | 30.35 | 30.19 | 30.30 | 913.8K |
| 09:55 | 30.30 | 30.34 | 30.22 | 30.29 | 432.3K |
| 10:00 | 30.29 | 30.34 | 30.24 | 30.30 | 408.0K |
| 10:05 | 30.28 | 30.28 | 30.08 | 30.09 | 926.1K |
| 10:10 | 30.10 | 30.18 | 30.09 | 30.13 | 643.4K |
| 10:15 | 30.12 | 30.15 | 30.09 | 30.11 | 538.9K |
| 10:20 | 30.11 | 30.15 | 30.10 | 30.12 | 435.0K |
| 10:25 | 30.12 | 30.12 | 30.04 | 30.09 | 593.7K |
| 10:30 | 30.09 | 30.13 | 29.98 | 29.98 | 1,432.3K |
| 10:35 | 29.96 | 29.98 | 29.83 | 29.84 | 1,468.7K |
| 10:40 | 29.84 | 29.93 | 29.83 | 29.91 | 840.3K |
| 10:45 | 29.92 | 30.02 | 29.90 | 29.95 | 402.8K |
| 10:50 | 29.94 | 29.96 | 29.90 | 29.96 | 299.5K |
| 10:55 | 29.96 | 29.99 | 29.90 | 29.91 | 380.6K |
| 11:00 | 29.91 | 29.99 | 29.91 | 29.92 | 260.2K |
| 11:05 | 29.91 | 29.94 | 29.89 | 29.90 | 263.4K |
| 11:10 | 29.89 | 29.91 | 29.85 | 29.88 | 332.7K |
| 11:15 | 29.90 | 29.93 | 29.84 | 29.85 | 280.4K |
| 11:20 | 29.85 | 29.86 | 29.83 | 29.86 | 363.6K |
| 11:25 | 29.87 | 29.94 | 29.86 | 29.94 | 163.5K |
| 13:00 | 29.94 | 29.97 | 29.88 | 29.97 | 507.7K |
| 13:05 | 29.96 | 30.04 | 29.92 | 30.04 | 325.0K |
| 13:10 | 30.03 | 30.07 | 30.00 | 30.07 | 402.1K |
| 13:15 | 30.06 | 30.09 | 30.04 | 30.08 | 363.6K |
| 13:20 | 30.07 | 30.08 | 29.99 | 30.00 | 478.3K |
| 13:25 | 30.04 | 30.11 | 30.02 | 30.04 | 277.6K |
| 13:30 | 30.04 | 30.12 | 30.04 | 30.10 | 322.8K |
| 13:35 | 30.10 | 30.11 | 30.05 | 30.06 | 333.0K |
| 13:40 | 30.07 | 30.07 | 30.04 | 30.06 | 146.4K |
| 13:45 | 30.06 | 30.12 | 30.06 | 30.10 | 194.0K |
| 13:50 | 30.11 | 30.28 | 30.10 | 30.23 | 617.8K |
| 13:55 | 30.24 | 30.30 | 30.21 | 30.28 | 402.9K |
| 14:00 | 30.28 | 30.32 | 30.17 | 30.20 | 514.0K |
| 14:05 | 30.19 | 30.22 | 30.15 | 30.15 | 412.4K |
| 14:10 | 30.15 | 30.23 | 30.11 | 30.23 | 418.8K |
| 14:15 | 30.23 | 30.27 | 30.16 | 30.22 | 485.0K |
| 14:20 | 30.21 | 30.21 | 30.14 | 30.15 | 282.6K |
| 14:25 | 30.15 | 30.16 | 30.08 | 30.08 | 380.8K |
| 14:30 | 30.08 | 30.11 | 30.06 | 30.08 | 418.2K |
| 14:35 | 30.08 | 30.08 | 30.03 | 30.08 | 370.2K |
| 14:40 | 30.07 | 30.12 | 30.07 | 30.09 | 371.6K |
| 14:45 | 30.09 | 30.10 | 30.07 | 30.09 | 402.6K |
| 14:50 | 30.09 | 30.13 | 30.09 | 30.12 | 540.9K |
| 14:55 | 30.13 | 30.13 | 30.07 | 30.11 | 624.4K |