45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.99 | 29.24 | 28.90 | 29.21 | 1,792.2K |
| 09:35 | 29.20 | 29.37 | 29.18 | 29.21 | 1,381.2K |
| 09:40 | 29.21 | 30.05 | 29.21 | 30.05 | 3,948.6K |
| 09:45 | 30.13 | 30.27 | 29.90 | 29.94 | 3,842.8K |
| 09:50 | 29.93 | 30.83 | 29.92 | 30.75 | 6,681.8K |
| 09:55 | 30.71 | 30.73 | 30.42 | 30.50 | 3,466.9K |
| 10:00 | 30.51 | 30.70 | 30.41 | 30.49 | 2,798.7K |
| 10:05 | 30.48 | 30.68 | 30.48 | 30.55 | 2,385.1K |
| 10:10 | 30.54 | 30.55 | 30.35 | 30.35 | 1,514.6K |
| 10:15 | 30.35 | 30.53 | 30.35 | 30.49 | 1,530.5K |
| 10:20 | 30.51 | 30.60 | 30.49 | 30.56 | 993.6K |
| 10:25 | 30.56 | 30.65 | 30.55 | 30.60 | 1,427.0K |
| 10:30 | 30.60 | 30.76 | 30.60 | 30.70 | 2,385.2K |
| 10:35 | 30.70 | 30.72 | 30.56 | 30.60 | 1,090.3K |
| 10:40 | 30.60 | 30.60 | 30.51 | 30.55 | 786.2K |
| 10:45 | 30.55 | 30.60 | 30.53 | 30.59 | 690.6K |
| 10:50 | 30.59 | 30.68 | 30.59 | 30.64 | 783.5K |
| 10:55 | 30.63 | 30.64 | 30.57 | 30.58 | 608.7K |
| 11:00 | 30.58 | 30.62 | 30.49 | 30.50 | 650.9K |
| 11:05 | 30.49 | 30.58 | 30.49 | 30.50 | 385.1K |
| 11:10 | 30.50 | 30.57 | 30.50 | 30.50 | 426.0K |
| 11:15 | 30.50 | 30.51 | 30.41 | 30.46 | 568.2K |
| 11:20 | 30.49 | 30.56 | 30.49 | 30.55 | 376.2K |
| 11:25 | 30.53 | 30.66 | 30.53 | 30.62 | 638.6K |
| 13:00 | 30.62 | 30.99 | 30.62 | 30.81 | 3,991.6K |
| 13:05 | 30.81 | 30.81 | 30.67 | 30.67 | 766.6K |
| 13:10 | 30.67 | 30.78 | 30.63 | 30.77 | 498.0K |
| 13:15 | 30.77 | 30.78 | 30.70 | 30.76 | 603.3K |
| 13:20 | 30.76 | 30.77 | 30.73 | 30.73 | 479.4K |
| 13:25 | 30.73 | 30.74 | 30.66 | 30.70 | 491.0K |
| 13:30 | 30.68 | 30.71 | 30.68 | 30.70 | 381.0K |
| 13:35 | 30.70 | 30.75 | 30.69 | 30.69 | 424.7K |
| 13:40 | 30.70 | 30.72 | 30.69 | 30.70 | 369.6K |
| 13:45 | 30.72 | 30.75 | 30.71 | 30.74 | 487.2K |
| 13:50 | 30.73 | 30.75 | 30.72 | 30.72 | 323.5K |
| 13:55 | 30.72 | 30.75 | 30.72 | 30.74 | 345.7K |
| 14:00 | 30.74 | 30.76 | 30.66 | 30.66 | 807.9K |
| 14:05 | 30.65 | 30.72 | 30.64 | 30.69 | 536.7K |
| 14:10 | 30.69 | 30.72 | 30.65 | 30.65 | 373.5K |
| 14:15 | 30.65 | 30.67 | 30.61 | 30.67 | 631.8K |
| 14:20 | 30.66 | 30.72 | 30.66 | 30.71 | 856.7K |
| 14:25 | 30.70 | 30.72 | 30.68 | 30.72 | 444.1K |
| 14:30 | 30.71 | 30.77 | 30.71 | 30.74 | 998.7K |
| 14:35 | 30.73 | 30.75 | 30.69 | 30.70 | 712.3K |
| 14:40 | 30.69 | 30.70 | 30.66 | 30.68 | 838.8K |
| 14:45 | 30.68 | 30.72 | 30.68 | 30.70 | 1,102.2K |
| 14:50 | 30.71 | 30.73 | 30.70 | 30.73 | 1,288.4K |
| 14:55 | 30.72 | 30.74 | 30.72 | 30.74 | 653.2K |