45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.30 | 30.45 | 30.12 | 30.42 | 2,800.8K |
| 09:35 | 30.43 | 30.50 | 30.22 | 30.22 | 1,364.4K |
| 09:40 | 30.22 | 30.26 | 30.15 | 30.26 | 1,515.7K |
| 09:45 | 30.25 | 30.29 | 30.20 | 30.28 | 1,151.3K |
| 09:50 | 30.27 | 30.41 | 30.27 | 30.30 | 831.6K |
| 09:55 | 30.30 | 30.40 | 30.30 | 30.35 | 713.9K |
| 10:00 | 30.34 | 30.34 | 30.25 | 30.28 | 787.7K |
| 10:05 | 30.28 | 30.30 | 30.24 | 30.27 | 604.1K |
| 10:10 | 30.27 | 30.39 | 30.24 | 30.35 | 665.4K |
| 10:15 | 30.34 | 30.35 | 30.25 | 30.27 | 703.3K |
| 10:20 | 30.26 | 30.27 | 30.20 | 30.24 | 1,125.6K |
| 10:25 | 30.25 | 30.25 | 30.20 | 30.20 | 641.2K |
| 10:30 | 30.21 | 30.22 | 30.18 | 30.22 | 746.8K |
| 10:35 | 30.21 | 30.22 | 30.11 | 30.11 | 1,030.9K |
| 10:40 | 30.11 | 30.11 | 30.00 | 30.06 | 1,319.5K |
| 10:45 | 30.06 | 30.06 | 29.88 | 29.90 | 1,870.1K |
| 10:50 | 29.90 | 29.92 | 29.76 | 29.91 | 2,173.6K |
| 10:55 | 29.90 | 29.90 | 29.81 | 29.83 | 1,067.5K |
| 11:00 | 29.83 | 29.91 | 29.83 | 29.89 | 592.1K |
| 11:05 | 29.88 | 29.89 | 29.81 | 29.83 | 541.9K |
| 11:10 | 29.84 | 29.85 | 29.81 | 29.81 | 482.1K |
| 11:15 | 29.81 | 29.81 | 29.71 | 29.76 | 1,307.5K |
| 11:20 | 29.76 | 29.81 | 29.75 | 29.79 | 433.7K |
| 11:25 | 29.80 | 29.84 | 29.78 | 29.79 | 314.9K |
| 13:00 | 29.80 | 29.91 | 29.79 | 29.91 | 478.0K |
| 13:05 | 29.92 | 30.00 | 29.92 | 29.95 | 545.7K |
| 13:10 | 29.95 | 30.09 | 29.91 | 29.91 | 698.5K |
| 13:15 | 29.91 | 29.98 | 29.86 | 29.95 | 643.3K |
| 13:20 | 29.94 | 30.08 | 29.94 | 30.07 | 439.1K |
| 13:25 | 30.08 | 30.23 | 30.05 | 30.22 | 910.3K |
| 13:30 | 30.23 | 30.23 | 30.06 | 30.06 | 670.5K |
| 13:35 | 30.07 | 30.17 | 30.07 | 30.10 | 370.5K |
| 13:40 | 30.10 | 30.10 | 30.07 | 30.07 | 321.7K |
| 13:45 | 30.07 | 30.12 | 30.06 | 30.11 | 322.9K |
| 13:50 | 30.11 | 30.18 | 30.10 | 30.11 | 397.3K |
| 13:55 | 30.11 | 30.12 | 30.09 | 30.10 | 324.6K |
| 14:00 | 30.09 | 30.10 | 29.97 | 30.02 | 592.6K |
| 14:05 | 30.02 | 30.05 | 30.02 | 30.05 | 332.3K |
| 14:10 | 30.03 | 30.07 | 30.00 | 30.00 | 454.4K |
| 14:15 | 30.00 | 30.01 | 29.95 | 30.01 | 546.2K |
| 14:20 | 30.00 | 30.01 | 29.90 | 29.92 | 592.2K |
| 14:25 | 29.93 | 29.95 | 29.90 | 29.91 | 612.3K |
| 14:30 | 29.91 | 29.94 | 29.89 | 29.91 | 696.6K |
| 14:35 | 29.92 | 29.92 | 29.90 | 29.92 | 597.0K |
| 14:40 | 29.92 | 29.94 | 29.91 | 29.94 | 643.5K |
| 14:45 | 29.93 | 30.03 | 29.93 | 30.02 | 627.0K |
| 14:50 | 30.03 | 30.03 | 29.98 | 30.01 | 858.2K |
| 14:55 | 30.01 | 30.02 | 30.00 | 30.01 | 388.4K |