45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.94 | 29.95 | 29.50 | 29.59 | 3,538.7K |
| 09:35 | 29.57 | 29.59 | 29.44 | 29.48 | 2,701.2K |
| 09:40 | 29.48 | 29.70 | 29.48 | 29.66 | 1,077.7K |
| 09:45 | 29.67 | 29.85 | 29.65 | 29.77 | 1,026.1K |
| 09:50 | 29.77 | 29.82 | 29.72 | 29.78 | 1,020.2K |
| 09:55 | 29.79 | 29.79 | 29.67 | 29.69 | 709.5K |
| 10:00 | 29.69 | 29.79 | 29.67 | 29.76 | 617.0K |
| 10:05 | 29.76 | 29.79 | 29.71 | 29.78 | 553.3K |
| 10:10 | 29.79 | 29.84 | 29.75 | 29.78 | 877.4K |
| 10:15 | 29.78 | 29.81 | 29.75 | 29.76 | 821.9K |
| 10:20 | 29.77 | 29.80 | 29.76 | 29.78 | 872.6K |
| 10:25 | 29.76 | 29.81 | 29.72 | 29.79 | 998.5K |
| 10:30 | 29.80 | 29.97 | 29.80 | 29.97 | 1,570.3K |
| 10:35 | 29.99 | 29.99 | 29.84 | 29.84 | 998.5K |
| 10:40 | 29.84 | 29.95 | 29.78 | 29.89 | 665.4K |
| 10:45 | 29.88 | 29.94 | 29.87 | 29.90 | 599.6K |
| 10:50 | 29.91 | 29.98 | 29.91 | 29.95 | 598.3K |
| 10:55 | 29.94 | 29.95 | 29.83 | 29.84 | 541.6K |
| 11:00 | 29.84 | 30.07 | 29.84 | 30.00 | 1,078.1K |
| 11:05 | 30.00 | 30.01 | 29.93 | 29.95 | 671.0K |
| 11:10 | 29.96 | 29.98 | 29.86 | 29.90 | 766.5K |
| 11:15 | 29.90 | 29.94 | 29.86 | 29.94 | 422.3K |
| 11:20 | 29.93 | 30.18 | 29.92 | 30.15 | 2,000.7K |
| 11:25 | 30.15 | 30.30 | 30.15 | 30.27 | 2,109.0K |
| 13:00 | 30.29 | 30.36 | 30.12 | 30.36 | 2,209.7K |
| 13:05 | 30.35 | 30.35 | 30.27 | 30.32 | 1,343.1K |
| 13:10 | 30.33 | 30.40 | 30.25 | 30.27 | 1,623.1K |
| 13:15 | 30.27 | 30.28 | 30.14 | 30.27 | 861.4K |
| 13:20 | 30.26 | 30.28 | 30.18 | 30.18 | 657.2K |
| 13:25 | 30.18 | 30.31 | 30.16 | 30.28 | 792.9K |
| 13:30 | 30.29 | 30.43 | 30.29 | 30.30 | 1,572.5K |
| 13:35 | 30.30 | 30.35 | 30.26 | 30.26 | 694.0K |
| 13:40 | 30.26 | 30.27 | 30.17 | 30.18 | 1,083.8K |
| 13:45 | 30.18 | 30.21 | 30.13 | 30.15 | 983.1K |
| 13:50 | 30.14 | 30.15 | 30.11 | 30.11 | 751.5K |
| 13:55 | 30.11 | 30.11 | 29.98 | 30.10 | 1,612.6K |
| 14:00 | 30.09 | 30.11 | 30.01 | 30.10 | 833.9K |
| 14:05 | 30.09 | 30.10 | 30.03 | 30.10 | 673.7K |
| 14:10 | 30.10 | 30.19 | 30.10 | 30.15 | 918.6K |
| 14:15 | 30.15 | 30.19 | 30.10 | 30.12 | 597.2K |
| 14:20 | 30.12 | 30.17 | 30.11 | 30.14 | 436.9K |
| 14:25 | 30.14 | 30.15 | 30.11 | 30.13 | 459.3K |
| 14:30 | 30.14 | 30.16 | 30.11 | 30.12 | 748.3K |
| 14:35 | 30.11 | 30.12 | 30.06 | 30.06 | 869.7K |
| 14:40 | 30.05 | 30.06 | 30.01 | 30.06 | 1,018.8K |
| 14:45 | 30.06 | 30.06 | 30.03 | 30.05 | 1,277.8K |
| 14:50 | 30.06 | 30.10 | 30.02 | 30.10 | 1,784.5K |
| 14:55 | 30.11 | 30.14 | 30.09 | 30.10 | 1,670.8K |