Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.61 30.29 29.61 29.78 7,424.6K
09:35 29.76 30.05 29.69 30.05 2,739.7K
09:40 30.06 30.09 29.86 29.87 2,946.4K
09:45 29.87 29.87 29.72 29.76 1,919.9K
09:50 29.79 30.02 29.77 30.02 2,362.8K
09:55 30.03 30.10 29.90 29.91 2,158.9K
10:00 29.91 29.94 29.81 29.82 1,429.1K
10:05 29.81 29.93 29.77 29.92 1,416.3K
10:10 29.92 29.95 29.87 29.91 1,043.4K
10:15 29.88 29.90 29.83 29.84 755.1K
10:20 29.84 29.88 29.83 29.85 596.1K
10:25 29.85 29.85 29.73 29.75 1,234.4K
10:30 29.75 29.79 29.74 29.75 799.4K
10:35 29.76 29.84 29.76 29.84 614.3K
10:40 29.83 29.84 29.76 29.77 389.7K
10:45 29.78 29.81 29.74 29.76 589.2K
10:50 29.76 29.95 29.75 29.95 766.4K
10:55 29.95 29.96 29.88 29.94 713.5K
11:00 29.93 29.95 29.91 29.94 463.9K
11:05 29.93 29.98 29.93 29.95 572.5K
11:10 29.94 29.96 29.90 29.94 499.3K
11:15 29.96 30.00 29.95 29.98 706.0K
11:20 30.00 30.00 29.97 29.98 505.7K
11:25 29.98 29.98 29.92 29.94 429.8K
13:00 29.96 30.16 29.96 30.15 1,623.4K
13:05 30.16 30.28 30.14 30.27 1,975.4K
13:10 30.27 30.75 30.27 30.46 5,184.8K
13:15 30.46 30.46 30.21 30.34 1,779.3K
13:20 30.34 30.41 30.28 30.32 1,078.9K
13:25 30.32 30.32 30.17 30.17 877.2K
13:30 30.17 30.19 30.11 30.19 906.1K
13:35 30.18 30.23 30.11 30.11 768.3K
13:40 30.11 30.11 29.96 29.96 960.3K
13:45 29.95 30.02 29.91 29.98 879.8K
13:50 29.99 30.00 29.82 29.82 1,103.9K
13:55 29.82 29.88 29.80 29.88 761.9K
14:00 29.88 29.90 29.83 29.84 625.7K
14:05 29.84 29.84 29.75 29.83 877.0K
14:10 29.83 29.90 29.81 29.89 421.5K
14:15 29.89 29.92 29.88 29.88 399.0K
14:20 29.89 29.89 29.80 29.83 464.1K
14:25 29.83 29.94 29.83 29.91 566.1K
14:30 29.91 29.91 29.88 29.89 483.6K
14:35 29.89 29.95 29.88 29.92 657.5K
14:40 29.91 29.91 29.80 29.83 974.9K
14:45 29.83 29.85 29.83 29.84 792.8K
14:50 29.83 29.84 29.79 29.79 1,442.9K
14:55 29.80 29.80 29.76 29.77 698.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar