45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.53 | 27.76 | 27.11 | 27.23 | 2,932.8K |
| 09:35 | 27.25 | 27.51 | 27.25 | 27.42 | 1,091.2K |
| 09:40 | 27.40 | 27.46 | 27.18 | 27.19 | 877.1K |
| 09:45 | 27.19 | 27.19 | 27.02 | 27.08 | 1,973.4K |
| 09:50 | 27.05 | 27.05 | 26.80 | 26.81 | 3,082.1K |
| 09:55 | 26.82 | 27.01 | 26.79 | 26.98 | 1,379.6K |
| 10:00 | 26.99 | 26.99 | 26.90 | 26.98 | 603.8K |
| 10:05 | 27.02 | 27.15 | 27.02 | 27.08 | 723.1K |
| 10:10 | 27.07 | 27.08 | 26.92 | 26.93 | 542.9K |
| 10:15 | 26.93 | 26.93 | 26.89 | 26.89 | 700.6K |
| 10:20 | 26.89 | 26.91 | 26.83 | 26.89 | 554.3K |
| 10:25 | 26.90 | 26.93 | 26.85 | 26.90 | 439.0K |
| 10:30 | 26.91 | 26.96 | 26.89 | 26.92 | 314.1K |
| 10:35 | 26.91 | 26.98 | 26.88 | 26.89 | 357.5K |
| 10:40 | 26.89 | 26.92 | 26.86 | 26.88 | 517.7K |
| 10:45 | 26.87 | 26.90 | 26.84 | 26.86 | 484.4K |
| 10:50 | 26.85 | 26.87 | 26.78 | 26.81 | 972.4K |
| 10:55 | 26.82 | 26.85 | 26.79 | 26.80 | 357.1K |
| 11:00 | 26.80 | 26.82 | 26.69 | 26.71 | 1,012.9K |
| 11:05 | 26.71 | 26.71 | 26.62 | 26.65 | 1,114.5K |
| 11:10 | 26.64 | 26.65 | 26.58 | 26.63 | 1,106.4K |
| 11:15 | 26.63 | 26.66 | 26.61 | 26.64 | 565.0K |
| 11:20 | 26.64 | 26.68 | 26.62 | 26.62 | 398.5K |
| 11:25 | 26.64 | 26.67 | 26.63 | 26.66 | 335.3K |
| 13:00 | 26.66 | 26.67 | 26.58 | 26.60 | 921.6K |
| 13:05 | 26.60 | 26.69 | 26.59 | 26.68 | 415.5K |
| 13:10 | 26.67 | 26.84 | 26.67 | 26.84 | 667.6K |
| 13:15 | 26.84 | 27.10 | 26.84 | 27.09 | 775.2K |
| 13:20 | 27.09 | 27.18 | 26.97 | 27.00 | 766.3K |
| 13:25 | 27.00 | 27.05 | 26.95 | 26.98 | 426.8K |
| 13:30 | 27.00 | 27.04 | 26.93 | 26.93 | 331.8K |
| 13:35 | 26.92 | 27.04 | 26.88 | 27.00 | 308.2K |
| 13:40 | 27.00 | 27.01 | 26.98 | 27.00 | 184.3K |
| 13:45 | 27.00 | 27.00 | 26.95 | 26.96 | 109.4K |
| 13:50 | 26.95 | 26.96 | 26.90 | 26.90 | 128.2K |
| 13:55 | 26.90 | 26.91 | 26.88 | 26.91 | 159.2K |
| 14:00 | 26.91 | 26.91 | 26.86 | 26.88 | 231.9K |
| 14:05 | 26.88 | 26.89 | 26.80 | 26.83 | 262.9K |
| 14:10 | 26.83 | 26.87 | 26.81 | 26.86 | 149.6K |
| 14:15 | 26.86 | 26.88 | 26.79 | 26.88 | 539.9K |
| 14:20 | 26.88 | 26.91 | 26.85 | 26.86 | 329.4K |
| 14:25 | 26.85 | 26.88 | 26.84 | 26.87 | 192.9K |
| 14:30 | 26.87 | 26.89 | 26.79 | 26.79 | 489.4K |
| 14:35 | 26.79 | 26.84 | 26.78 | 26.81 | 427.8K |
| 14:40 | 26.80 | 26.84 | 26.79 | 26.84 | 439.9K |
| 14:45 | 26.81 | 26.85 | 26.79 | 26.84 | 734.3K |
| 14:50 | 26.84 | 26.93 | 26.84 | 26.89 | 770.5K |
| 14:55 | 26.90 | 26.95 | 26.87 | 26.93 | 902.7K |