Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.51 26.80 26.40 26.77 1,357.8K
09:35 26.76 26.84 26.70 26.70 953.4K
09:40 26.70 26.71 26.43 26.45 1,028.5K
09:45 26.44 26.44 26.36 26.37 1,095.7K
09:50 26.37 26.52 26.35 26.50 589.8K
09:55 26.50 26.72 26.46 26.66 612.3K
10:00 26.63 26.95 26.61 26.82 1,334.6K
10:05 26.80 26.91 26.69 26.79 951.4K
10:10 26.79 27.12 26.79 27.03 2,272.2K
10:15 27.03 27.14 26.93 27.03 1,597.7K
10:20 27.01 27.23 26.98 27.23 2,271.1K
10:25 27.24 27.25 27.09 27.11 1,198.7K
10:30 27.10 27.21 27.03 27.20 1,003.9K
10:35 27.20 27.20 27.03 27.06 455.9K
10:40 27.05 27.05 26.89 26.91 641.0K
10:45 26.91 27.14 26.91 27.11 587.9K
10:50 27.11 27.13 27.06 27.06 462.3K
10:55 27.06 27.10 27.03 27.09 467.4K
11:00 27.09 27.39 27.09 27.22 2,579.5K
11:05 27.22 27.33 27.22 27.29 905.7K
11:10 27.30 27.35 27.22 27.24 839.5K
11:15 27.24 27.25 27.12 27.16 396.0K
11:20 27.15 27.20 27.15 27.19 275.9K
11:25 27.19 27.20 27.17 27.19 275.9K
13:00 27.19 27.84 27.19 27.44 4,358.7K
13:05 27.44 27.63 27.43 27.61 1,828.9K
13:10 27.59 27.76 27.58 27.70 2,348.7K
13:15 27.70 27.83 27.66 27.68 2,138.0K
13:20 27.69 27.74 27.62 27.69 793.9K
13:25 27.68 27.81 27.68 27.73 1,640.0K
13:30 27.73 27.81 27.72 27.79 1,366.6K
13:35 27.80 27.95 27.74 27.93 2,274.9K
13:40 27.93 28.00 27.79 27.80 1,752.9K
13:45 27.79 27.86 27.76 27.78 673.8K
13:50 27.78 27.78 27.62 27.66 814.9K
13:55 27.67 27.77 27.67 27.70 366.5K
14:00 27.71 27.82 27.66 27.82 700.0K
14:05 27.82 27.93 27.78 27.87 806.7K
14:10 27.88 27.90 27.83 27.90 666.1K
14:15 27.90 27.92 27.81 27.81 648.2K
14:20 27.80 27.85 27.80 27.85 485.3K
14:25 27.85 27.85 27.82 27.83 357.3K
14:30 27.83 27.84 27.76 27.76 511.1K
14:35 27.76 27.83 27.76 27.82 639.0K
14:40 27.82 27.85 27.82 27.85 802.6K
14:45 27.85 27.85 27.78 27.82 761.3K
14:50 27.82 27.82 27.77 27.78 932.3K
14:55 27.79 27.80 27.78 27.79 678.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar