45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.97 | 26.97 | 26.45 | 26.63 | 6,282.6K |
| 09:35 | 26.61 | 26.61 | 26.37 | 26.38 | 4,244.3K |
| 09:40 | 26.36 | 26.53 | 26.36 | 26.49 | 2,625.9K |
| 09:45 | 26.50 | 26.52 | 26.45 | 26.50 | 1,130.8K |
| 09:50 | 26.50 | 26.50 | 26.39 | 26.44 | 1,386.9K |
| 09:55 | 26.44 | 26.45 | 26.42 | 26.43 | 631.0K |
| 10:00 | 26.44 | 26.56 | 26.42 | 26.50 | 847.7K |
| 10:05 | 26.49 | 26.61 | 26.46 | 26.61 | 969.0K |
| 10:10 | 26.62 | 26.65 | 26.52 | 26.53 | 606.3K |
| 10:15 | 26.52 | 26.65 | 26.52 | 26.55 | 762.7K |
| 10:20 | 26.54 | 26.54 | 26.41 | 26.45 | 1,108.9K |
| 10:25 | 26.45 | 26.47 | 26.42 | 26.42 | 739.2K |
| 10:30 | 26.42 | 26.43 | 26.30 | 26.36 | 2,780.4K |
| 10:35 | 26.37 | 26.41 | 26.32 | 26.34 | 742.1K |
| 10:40 | 26.34 | 26.36 | 26.31 | 26.35 | 563.4K |
| 10:45 | 26.35 | 26.40 | 26.34 | 26.35 | 525.3K |
| 10:50 | 26.34 | 26.38 | 26.32 | 26.37 | 407.1K |
| 10:55 | 26.37 | 26.45 | 26.36 | 26.41 | 403.4K |
| 11:00 | 26.41 | 26.42 | 26.16 | 26.20 | 2,300.1K |
| 11:05 | 26.20 | 26.21 | 25.92 | 26.02 | 3,652.2K |
| 11:10 | 26.03 | 26.07 | 25.99 | 26.01 | 1,190.0K |
| 11:15 | 26.01 | 26.03 | 25.94 | 26.03 | 1,283.1K |
| 11:20 | 26.03 | 26.03 | 25.95 | 26.00 | 835.1K |
| 11:25 | 26.01 | 26.01 | 25.96 | 25.98 | 697.3K |
| 13:00 | 26.00 | 26.05 | 25.97 | 25.99 | 893.2K |
| 13:05 | 25.99 | 26.02 | 25.97 | 26.02 | 270.7K |
| 13:10 | 26.01 | 26.09 | 26.01 | 26.02 | 374.1K |
| 13:15 | 26.02 | 26.04 | 25.98 | 25.99 | 533.1K |
| 13:20 | 25.99 | 25.99 | 25.96 | 25.96 | 634.5K |
| 13:25 | 25.96 | 25.96 | 25.94 | 25.94 | 491.2K |
| 13:30 | 25.94 | 25.95 | 25.90 | 25.93 | 1,207.1K |
| 13:35 | 25.93 | 25.98 | 25.92 | 25.92 | 482.6K |
| 13:40 | 25.91 | 25.93 | 25.87 | 25.91 | 1,021.2K |
| 13:45 | 25.91 | 25.94 | 25.91 | 25.91 | 384.3K |
| 13:50 | 25.91 | 25.93 | 25.90 | 25.90 | 363.4K |
| 13:55 | 25.91 | 25.92 | 25.90 | 25.91 | 302.0K |
| 14:00 | 25.91 | 25.92 | 25.91 | 25.91 | 429.6K |
| 14:05 | 25.92 | 25.92 | 25.89 | 25.89 | 513.0K |
| 14:10 | 25.89 | 25.91 | 25.89 | 25.91 | 327.8K |
| 14:15 | 25.91 | 25.98 | 25.90 | 25.97 | 315.7K |
| 14:20 | 25.96 | 26.02 | 25.96 | 25.98 | 376.7K |
| 14:25 | 25.97 | 25.99 | 25.96 | 25.96 | 218.6K |
| 14:30 | 25.97 | 26.00 | 25.96 | 25.99 | 368.7K |
| 14:35 | 26.00 | 26.00 | 25.94 | 25.96 | 582.2K |
| 14:40 | 25.95 | 25.97 | 25.93 | 25.96 | 439.8K |
| 14:45 | 25.96 | 25.96 | 25.94 | 25.95 | 782.5K |
| 14:50 | 25.95 | 25.97 | 25.94 | 25.96 | 939.0K |
| 14:55 | 25.96 | 25.98 | 25.95 | 25.98 | 1,047.0K |