45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.59 | 26.59 | 26.22 | 26.32 | 2,952.6K |
| 09:35 | 26.29 | 26.30 | 26.13 | 26.16 | 1,379.4K |
| 09:40 | 26.14 | 26.24 | 26.13 | 26.17 | 872.2K |
| 09:45 | 26.17 | 26.23 | 26.16 | 26.17 | 648.1K |
| 09:50 | 26.18 | 26.25 | 26.16 | 26.18 | 561.4K |
| 09:55 | 26.19 | 26.20 | 26.12 | 26.12 | 830.8K |
| 10:00 | 26.12 | 26.14 | 26.07 | 26.10 | 781.8K |
| 10:05 | 26.09 | 26.11 | 26.08 | 26.10 | 498.7K |
| 10:10 | 26.10 | 26.10 | 26.06 | 26.08 | 524.5K |
| 10:15 | 26.08 | 26.08 | 26.05 | 26.07 | 392.6K |
| 10:20 | 26.06 | 26.10 | 26.05 | 26.06 | 495.5K |
| 10:25 | 26.06 | 26.09 | 26.05 | 26.05 | 257.3K |
| 10:30 | 26.05 | 26.05 | 25.92 | 25.97 | 1,341.1K |
| 10:35 | 25.97 | 25.97 | 25.93 | 25.96 | 273.2K |
| 10:40 | 25.96 | 26.00 | 25.94 | 25.97 | 388.3K |
| 10:45 | 25.97 | 25.99 | 25.93 | 25.96 | 332.6K |
| 10:50 | 25.96 | 25.97 | 25.94 | 25.97 | 292.2K |
| 10:55 | 25.96 | 25.96 | 25.91 | 25.91 | 586.1K |
| 11:00 | 25.91 | 25.92 | 25.85 | 25.91 | 717.1K |
| 11:05 | 25.90 | 25.97 | 25.90 | 25.95 | 238.0K |
| 11:10 | 25.95 | 25.97 | 25.91 | 25.94 | 160.6K |
| 11:15 | 25.93 | 25.95 | 25.92 | 25.92 | 162.4K |
| 11:20 | 25.91 | 25.92 | 25.88 | 25.89 | 257.6K |
| 11:25 | 25.89 | 25.92 | 25.89 | 25.92 | 220.9K |
| 13:00 | 25.96 | 26.10 | 25.94 | 25.98 | 330.5K |
| 13:05 | 25.99 | 26.09 | 25.97 | 26.09 | 177.9K |
| 13:10 | 26.09 | 26.09 | 26.02 | 26.05 | 258.5K |
| 13:15 | 26.05 | 26.05 | 25.96 | 25.98 | 165.6K |
| 13:20 | 25.98 | 26.15 | 25.96 | 26.05 | 284.2K |
| 13:25 | 26.05 | 26.11 | 26.05 | 26.09 | 208.0K |
| 13:30 | 26.11 | 26.14 | 26.08 | 26.12 | 116.4K |
| 13:35 | 26.11 | 26.22 | 26.11 | 26.21 | 208.5K |
| 13:40 | 26.22 | 26.34 | 26.21 | 26.30 | 524.2K |
| 13:45 | 26.30 | 26.30 | 26.23 | 26.26 | 307.8K |
| 13:50 | 26.27 | 26.31 | 26.25 | 26.30 | 133.0K |
| 13:55 | 26.29 | 26.32 | 26.26 | 26.26 | 258.6K |
| 14:00 | 26.26 | 26.27 | 26.20 | 26.20 | 243.9K |
| 14:05 | 26.20 | 26.20 | 26.15 | 26.16 | 88.2K |
| 14:10 | 26.15 | 26.17 | 26.13 | 26.15 | 181.3K |
| 14:15 | 26.15 | 26.16 | 26.13 | 26.14 | 117.4K |
| 14:20 | 26.13 | 26.15 | 26.08 | 26.15 | 253.2K |
| 14:25 | 26.14 | 26.15 | 26.10 | 26.12 | 223.4K |
| 14:30 | 26.12 | 26.19 | 26.12 | 26.18 | 159.3K |
| 14:35 | 26.17 | 26.18 | 26.14 | 26.15 | 151.9K |
| 14:40 | 26.14 | 26.18 | 26.13 | 26.16 | 282.6K |
| 14:45 | 26.17 | 26.21 | 26.16 | 26.18 | 375.0K |
| 14:50 | 26.18 | 26.23 | 26.18 | 26.23 | 452.6K |
| 14:55 | 26.23 | 26.25 | 26.22 | 26.22 | 605.3K |