45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.06 | 25.88 | 26.03 | 693.2K |
| 09:35 | 26.06 | 26.06 | 25.89 | 25.95 | 321.0K |
| 09:40 | 25.95 | 26.00 | 25.88 | 25.97 | 378.6K |
| 09:45 | 25.97 | 26.02 | 25.94 | 25.97 | 213.5K |
| 09:50 | 25.96 | 25.97 | 25.89 | 25.97 | 200.7K |
| 09:55 | 25.97 | 26.00 | 25.93 | 26.00 | 115.1K |
| 10:00 | 26.00 | 26.02 | 25.95 | 25.96 | 109.8K |
| 10:05 | 25.97 | 26.00 | 25.95 | 25.95 | 125.3K |
| 10:10 | 25.94 | 25.99 | 25.94 | 25.98 | 114.2K |
| 10:15 | 25.97 | 26.05 | 25.96 | 26.01 | 247.4K |
| 10:20 | 26.01 | 26.36 | 25.99 | 26.31 | 984.7K |
| 10:25 | 26.35 | 26.43 | 26.30 | 26.30 | 968.6K |
| 10:30 | 26.31 | 26.37 | 26.25 | 26.25 | 494.6K |
| 10:35 | 26.25 | 26.28 | 26.23 | 26.25 | 136.3K |
| 10:40 | 26.25 | 26.25 | 26.19 | 26.22 | 122.7K |
| 10:45 | 26.22 | 26.29 | 26.22 | 26.25 | 110.0K |
| 10:50 | 26.27 | 26.33 | 26.26 | 26.32 | 174.1K |
| 10:55 | 26.31 | 26.36 | 26.28 | 26.33 | 242.7K |
| 11:00 | 26.35 | 26.60 | 26.35 | 26.52 | 1,700.1K |
| 11:05 | 26.51 | 26.72 | 26.51 | 26.72 | 1,275.7K |
| 11:10 | 26.75 | 26.99 | 26.74 | 26.75 | 2,150.0K |
| 11:15 | 26.75 | 26.82 | 26.68 | 26.71 | 606.3K |
| 11:20 | 26.70 | 26.71 | 26.64 | 26.65 | 265.5K |
| 11:25 | 26.65 | 26.68 | 26.62 | 26.63 | 177.1K |
| 13:00 | 26.61 | 26.62 | 26.53 | 26.54 | 328.1K |
| 13:05 | 26.55 | 26.55 | 26.50 | 26.52 | 218.4K |
| 13:10 | 26.51 | 26.57 | 26.50 | 26.56 | 191.7K |
| 13:15 | 26.55 | 26.56 | 26.51 | 26.56 | 191.6K |
| 13:20 | 26.56 | 26.62 | 26.52 | 26.62 | 173.9K |
| 13:25 | 26.61 | 26.61 | 26.55 | 26.56 | 129.4K |
| 13:30 | 26.56 | 26.57 | 26.46 | 26.47 | 294.5K |
| 13:35 | 26.48 | 26.48 | 26.42 | 26.45 | 207.1K |
| 13:40 | 26.44 | 26.46 | 26.43 | 26.43 | 140.4K |
| 13:45 | 26.43 | 26.44 | 26.36 | 26.37 | 323.4K |
| 13:50 | 26.38 | 26.41 | 26.35 | 26.38 | 209.1K |
| 13:55 | 26.38 | 26.43 | 26.36 | 26.38 | 215.6K |
| 14:00 | 26.37 | 26.37 | 26.26 | 26.30 | 395.8K |
| 14:05 | 26.30 | 26.30 | 26.23 | 26.23 | 274.5K |
| 14:10 | 26.23 | 26.26 | 26.16 | 26.18 | 435.0K |
| 14:15 | 26.18 | 26.20 | 26.14 | 26.17 | 271.9K |
| 14:20 | 26.16 | 26.20 | 26.12 | 26.16 | 306.4K |
| 14:25 | 26.16 | 26.20 | 26.11 | 26.11 | 307.3K |
| 14:30 | 26.09 | 26.09 | 26.00 | 26.02 | 525.2K |
| 14:35 | 26.01 | 26.11 | 26.01 | 26.08 | 273.4K |
| 14:40 | 26.08 | 26.16 | 26.06 | 26.10 | 332.3K |
| 14:45 | 26.10 | 26.11 | 26.05 | 26.05 | 408.3K |
| 14:50 | 26.05 | 26.06 | 26.03 | 26.04 | 436.1K |
| 14:55 | 26.03 | 26.04 | 26.00 | 26.00 | 545.3K |