45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.65 | 26.25 | 26.65 | 837.7K |
| 09:35 | 26.65 | 26.76 | 26.62 | 26.74 | 1,019.8K |
| 09:40 | 26.74 | 26.88 | 26.72 | 26.77 | 1,061.8K |
| 09:45 | 26.76 | 26.93 | 26.72 | 26.82 | 679.1K |
| 09:50 | 26.82 | 26.88 | 26.77 | 26.80 | 384.0K |
| 09:55 | 26.79 | 26.86 | 26.75 | 26.75 | 384.7K |
| 10:00 | 26.79 | 26.79 | 26.71 | 26.75 | 221.7K |
| 10:05 | 26.75 | 26.81 | 26.74 | 26.76 | 161.0K |
| 10:10 | 26.77 | 26.80 | 26.66 | 26.68 | 446.8K |
| 10:15 | 26.67 | 26.72 | 26.65 | 26.68 | 247.7K |
| 10:20 | 26.68 | 26.71 | 26.58 | 26.58 | 338.3K |
| 10:25 | 26.59 | 26.65 | 26.57 | 26.62 | 265.3K |
| 10:30 | 26.61 | 26.69 | 26.61 | 26.69 | 170.3K |
| 10:35 | 26.68 | 26.73 | 26.67 | 26.67 | 121.0K |
| 10:40 | 26.67 | 26.82 | 26.67 | 26.75 | 257.3K |
| 10:45 | 26.76 | 26.81 | 26.71 | 26.74 | 140.0K |
| 10:50 | 26.74 | 26.76 | 26.72 | 26.76 | 102.1K |
| 10:55 | 26.75 | 26.78 | 26.72 | 26.76 | 107.0K |
| 11:00 | 26.74 | 26.80 | 26.71 | 26.71 | 152.3K |
| 11:05 | 26.70 | 26.78 | 26.70 | 26.77 | 150.0K |
| 11:10 | 26.77 | 26.79 | 26.72 | 26.72 | 141.7K |
| 11:15 | 26.72 | 26.80 | 26.72 | 26.78 | 174.6K |
| 11:20 | 26.78 | 26.80 | 26.77 | 26.78 | 122.2K |
| 11:25 | 26.78 | 26.87 | 26.78 | 26.84 | 349.1K |
| 13:00 | 26.95 | 27.08 | 26.84 | 26.91 | 1,172.2K |
| 13:05 | 26.92 | 26.96 | 26.89 | 26.92 | 209.1K |
| 13:10 | 26.91 | 27.02 | 26.91 | 27.00 | 296.7K |
| 13:15 | 27.00 | 27.03 | 26.97 | 27.02 | 415.6K |
| 13:20 | 27.02 | 27.02 | 26.93 | 26.93 | 159.6K |
| 13:25 | 26.93 | 26.95 | 26.87 | 26.88 | 174.1K |
| 13:30 | 26.88 | 26.91 | 26.84 | 26.85 | 242.1K |
| 13:35 | 26.85 | 26.86 | 26.80 | 26.84 | 236.8K |
| 13:40 | 26.85 | 26.85 | 26.76 | 26.77 | 191.0K |
| 13:45 | 26.76 | 26.76 | 26.71 | 26.73 | 303.6K |
| 13:50 | 26.71 | 26.74 | 26.70 | 26.71 | 195.9K |
| 13:55 | 26.70 | 26.73 | 26.66 | 26.66 | 237.4K |
| 14:00 | 26.68 | 26.68 | 26.62 | 26.66 | 391.8K |
| 14:05 | 26.65 | 26.67 | 26.61 | 26.67 | 365.1K |
| 14:10 | 26.66 | 26.72 | 26.66 | 26.68 | 281.9K |
| 14:15 | 26.69 | 26.75 | 26.68 | 26.73 | 273.8K |
| 14:20 | 26.74 | 26.75 | 26.67 | 26.68 | 274.7K |
| 14:25 | 26.68 | 26.74 | 26.67 | 26.73 | 279.3K |
| 14:30 | 26.72 | 26.72 | 26.66 | 26.70 | 354.1K |
| 14:35 | 26.67 | 26.70 | 26.64 | 26.66 | 270.9K |
| 14:40 | 26.64 | 26.66 | 26.57 | 26.57 | 394.8K |
| 14:45 | 26.57 | 26.63 | 26.57 | 26.63 | 463.1K |
| 14:50 | 26.63 | 26.64 | 26.61 | 26.62 | 326.7K |
| 14:55 | 26.62 | 26.63 | 26.60 | 26.61 | 407.5K |