45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.28 | 27.34 | 26.93 | 26.93 | 1,436.6K |
| 09:35 | 26.94 | 27.23 | 26.94 | 27.14 | 593.3K |
| 09:40 | 27.14 | 27.19 | 26.93 | 26.93 | 616.2K |
| 09:45 | 26.93 | 26.97 | 26.83 | 26.85 | 836.5K |
| 09:50 | 26.84 | 26.86 | 26.76 | 26.78 | 885.6K |
| 09:55 | 26.80 | 26.81 | 26.67 | 26.69 | 799.8K |
| 10:00 | 26.69 | 26.75 | 26.65 | 26.70 | 446.5K |
| 10:05 | 26.71 | 26.82 | 26.70 | 26.75 | 276.8K |
| 10:10 | 26.74 | 26.87 | 26.73 | 26.86 | 308.0K |
| 10:15 | 26.85 | 26.89 | 26.83 | 26.86 | 206.1K |
| 10:20 | 26.87 | 26.87 | 26.77 | 26.78 | 387.1K |
| 10:25 | 26.78 | 26.81 | 26.73 | 26.80 | 431.1K |
| 10:30 | 26.80 | 26.89 | 26.77 | 26.89 | 191.6K |
| 10:35 | 26.91 | 26.93 | 26.89 | 26.92 | 258.6K |
| 10:40 | 26.94 | 26.97 | 26.81 | 26.83 | 175.0K |
| 10:45 | 26.83 | 26.86 | 26.81 | 26.82 | 106.1K |
| 10:50 | 26.81 | 26.84 | 26.71 | 26.71 | 339.2K |
| 10:55 | 26.71 | 26.72 | 26.64 | 26.64 | 693.8K |
| 11:00 | 26.65 | 26.68 | 26.64 | 26.64 | 448.1K |
| 11:05 | 26.65 | 26.67 | 26.60 | 26.60 | 580.5K |
| 11:10 | 26.60 | 26.60 | 26.52 | 26.52 | 780.0K |
| 11:15 | 26.52 | 26.58 | 26.51 | 26.54 | 487.0K |
| 11:20 | 26.54 | 26.55 | 26.41 | 26.46 | 737.0K |
| 11:25 | 26.46 | 26.60 | 26.45 | 26.60 | 360.4K |
| 13:00 | 26.60 | 26.60 | 26.52 | 26.56 | 177.8K |
| 13:05 | 26.58 | 26.59 | 26.52 | 26.53 | 91.7K |
| 13:10 | 26.53 | 26.53 | 26.50 | 26.50 | 129.0K |
| 13:15 | 26.51 | 26.54 | 26.48 | 26.48 | 297.3K |
| 13:20 | 26.48 | 26.48 | 26.43 | 26.48 | 319.6K |
| 13:25 | 26.47 | 26.53 | 26.45 | 26.50 | 238.2K |
| 13:30 | 26.49 | 26.50 | 26.42 | 26.48 | 291.2K |
| 13:35 | 26.50 | 26.51 | 26.43 | 26.43 | 207.0K |
| 13:40 | 26.43 | 26.47 | 26.41 | 26.43 | 206.9K |
| 13:45 | 26.43 | 26.50 | 26.42 | 26.49 | 167.5K |
| 13:50 | 26.50 | 26.50 | 26.44 | 26.45 | 189.6K |
| 13:55 | 26.45 | 26.46 | 26.43 | 26.45 | 174.4K |
| 14:00 | 26.46 | 26.47 | 26.42 | 26.43 | 192.7K |
| 14:05 | 26.43 | 26.45 | 26.42 | 26.43 | 209.4K |
| 14:10 | 26.43 | 26.45 | 26.41 | 26.44 | 173.3K |
| 14:15 | 26.44 | 26.47 | 26.42 | 26.47 | 251.5K |
| 14:20 | 26.46 | 26.56 | 26.45 | 26.55 | 305.4K |
| 14:25 | 26.52 | 26.56 | 26.45 | 26.46 | 291.5K |
| 14:30 | 26.46 | 26.49 | 26.40 | 26.40 | 571.5K |
| 14:35 | 26.40 | 26.43 | 26.40 | 26.41 | 148.9K |
| 14:40 | 26.41 | 26.42 | 26.36 | 26.42 | 461.8K |
| 14:45 | 26.40 | 26.41 | 26.35 | 26.36 | 325.0K |
| 14:50 | 26.36 | 26.38 | 26.33 | 26.35 | 588.1K |
| 14:55 | 26.37 | 26.38 | 26.35 | 26.35 | 231.1K |