45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.32 | 27.32 | 26.99 | 26.99 | 1,295.4K |
| 09:35 | 26.97 | 26.97 | 26.78 | 26.78 | 1,026.2K |
| 09:40 | 26.79 | 26.96 | 26.79 | 26.90 | 638.7K |
| 09:45 | 26.90 | 26.97 | 26.85 | 26.97 | 510.7K |
| 09:50 | 26.97 | 26.98 | 26.81 | 26.82 | 481.6K |
| 09:55 | 26.82 | 26.90 | 26.82 | 26.87 | 430.5K |
| 10:00 | 26.85 | 26.86 | 26.80 | 26.81 | 651.2K |
| 10:05 | 26.81 | 26.85 | 26.73 | 26.77 | 629.9K |
| 10:10 | 26.75 | 26.78 | 26.68 | 26.71 | 515.9K |
| 10:15 | 26.71 | 26.73 | 26.69 | 26.69 | 264.8K |
| 10:20 | 26.69 | 26.73 | 26.69 | 26.73 | 258.4K |
| 10:25 | 26.72 | 26.72 | 26.61 | 26.61 | 436.9K |
| 10:30 | 26.61 | 26.61 | 26.56 | 26.58 | 477.1K |
| 10:35 | 26.58 | 26.61 | 26.58 | 26.60 | 314.5K |
| 10:40 | 26.60 | 26.62 | 26.56 | 26.57 | 349.4K |
| 10:45 | 26.59 | 26.59 | 26.55 | 26.55 | 262.6K |
| 10:50 | 26.54 | 26.54 | 26.43 | 26.50 | 905.7K |
| 10:55 | 26.51 | 26.51 | 26.47 | 26.47 | 260.5K |
| 11:00 | 26.48 | 26.54 | 26.46 | 26.53 | 237.0K |
| 11:05 | 26.54 | 26.59 | 26.52 | 26.53 | 224.5K |
| 11:10 | 26.53 | 26.59 | 26.52 | 26.59 | 150.2K |
| 11:15 | 26.60 | 26.60 | 26.56 | 26.57 | 156.7K |
| 11:20 | 26.56 | 26.57 | 26.53 | 26.55 | 176.7K |
| 11:25 | 26.54 | 26.55 | 26.50 | 26.52 | 149.4K |
| 13:00 | 26.50 | 26.63 | 26.50 | 26.58 | 184.2K |
| 13:05 | 26.60 | 26.61 | 26.55 | 26.58 | 120.4K |
| 13:10 | 26.56 | 26.61 | 26.55 | 26.59 | 109.7K |
| 13:15 | 26.61 | 26.67 | 26.59 | 26.63 | 135.3K |
| 13:20 | 26.62 | 26.67 | 26.61 | 26.63 | 123.5K |
| 13:25 | 26.63 | 26.71 | 26.63 | 26.66 | 157.7K |
| 13:30 | 26.69 | 26.74 | 26.66 | 26.71 | 178.0K |
| 13:35 | 26.71 | 26.71 | 26.68 | 26.68 | 123.4K |
| 13:40 | 26.69 | 26.75 | 26.67 | 26.73 | 183.0K |
| 13:45 | 26.73 | 26.86 | 26.69 | 26.81 | 354.9K |
| 13:50 | 26.81 | 26.81 | 26.74 | 26.78 | 177.0K |
| 13:55 | 26.78 | 26.82 | 26.77 | 26.80 | 290.6K |
| 14:00 | 26.80 | 26.80 | 26.70 | 26.73 | 224.3K |
| 14:05 | 26.73 | 26.75 | 26.70 | 26.73 | 108.9K |
| 14:10 | 26.72 | 26.74 | 26.69 | 26.70 | 141.4K |
| 14:15 | 26.70 | 26.75 | 26.69 | 26.69 | 141.1K |
| 14:20 | 26.71 | 26.72 | 26.68 | 26.68 | 169.9K |
| 14:25 | 26.69 | 26.70 | 26.67 | 26.67 | 115.4K |
| 14:30 | 26.68 | 26.68 | 26.64 | 26.66 | 167.7K |
| 14:35 | 26.64 | 26.71 | 26.64 | 26.71 | 145.4K |
| 14:40 | 26.70 | 26.71 | 26.62 | 26.62 | 332.5K |
| 14:45 | 26.62 | 26.63 | 26.57 | 26.57 | 429.7K |
| 14:50 | 26.58 | 26.68 | 26.55 | 26.68 | 476.5K |
| 14:55 | 26.68 | 26.68 | 26.61 | 26.62 | 412.9K |