45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.93 | 25.65 | 25.87 | 910.9K |
| 09:35 | 25.88 | 26.10 | 25.83 | 26.05 | 1,108.5K |
| 09:40 | 26.04 | 26.22 | 26.04 | 26.20 | 1,224.3K |
| 09:45 | 26.21 | 26.28 | 26.14 | 26.15 | 950.8K |
| 09:50 | 26.15 | 26.15 | 26.07 | 26.10 | 544.7K |
| 09:55 | 26.08 | 26.11 | 25.97 | 26.00 | 796.6K |
| 10:00 | 25.99 | 26.02 | 25.98 | 26.00 | 681.1K |
| 10:05 | 26.00 | 26.15 | 25.99 | 26.13 | 820.6K |
| 10:10 | 26.14 | 26.23 | 26.12 | 26.21 | 508.5K |
| 10:15 | 26.21 | 26.22 | 26.14 | 26.20 | 777.4K |
| 10:20 | 26.20 | 26.26 | 26.16 | 26.16 | 675.8K |
| 10:25 | 26.21 | 26.23 | 26.17 | 26.18 | 178.9K |
| 10:30 | 26.17 | 26.38 | 26.17 | 26.38 | 963.0K |
| 10:35 | 26.38 | 26.46 | 26.38 | 26.43 | 476.8K |
| 10:40 | 26.42 | 26.42 | 26.37 | 26.38 | 289.4K |
| 10:45 | 26.38 | 26.43 | 26.26 | 26.43 | 1,240.4K |
| 10:50 | 26.43 | 26.45 | 26.35 | 26.38 | 791.5K |
| 10:55 | 26.38 | 26.46 | 26.32 | 26.46 | 567.5K |
| 11:00 | 26.48 | 26.55 | 26.48 | 26.48 | 776.0K |
| 11:05 | 26.48 | 26.54 | 26.48 | 26.54 | 557.3K |
| 11:10 | 26.55 | 26.59 | 26.53 | 26.58 | 601.8K |
| 11:15 | 26.58 | 26.59 | 26.53 | 26.57 | 233.8K |
| 11:20 | 26.57 | 26.66 | 26.57 | 26.62 | 516.2K |
| 11:25 | 26.62 | 26.66 | 26.61 | 26.61 | 223.9K |
| 13:00 | 26.61 | 26.70 | 26.56 | 26.61 | 618.8K |
| 13:05 | 26.61 | 26.61 | 26.53 | 26.57 | 329.3K |
| 13:10 | 26.57 | 26.65 | 26.57 | 26.65 | 187.1K |
| 13:15 | 26.65 | 26.65 | 26.58 | 26.58 | 234.0K |
| 13:20 | 26.58 | 26.69 | 26.58 | 26.69 | 352.0K |
| 13:25 | 26.68 | 26.69 | 26.61 | 26.62 | 252.1K |
| 13:30 | 26.62 | 26.68 | 26.62 | 26.67 | 274.2K |
| 13:35 | 26.67 | 26.70 | 26.62 | 26.67 | 334.2K |
| 13:40 | 26.67 | 26.70 | 26.67 | 26.70 | 190.0K |
| 13:45 | 26.69 | 26.70 | 26.65 | 26.67 | 146.7K |
| 13:50 | 26.67 | 26.69 | 26.65 | 26.65 | 114.0K |
| 13:55 | 26.65 | 26.67 | 26.59 | 26.62 | 217.6K |
| 14:00 | 26.62 | 26.64 | 26.61 | 26.62 | 173.3K |
| 14:05 | 26.63 | 26.66 | 26.60 | 26.65 | 327.4K |
| 14:10 | 26.66 | 26.67 | 26.64 | 26.65 | 268.1K |
| 14:15 | 26.65 | 26.66 | 26.63 | 26.63 | 308.8K |
| 14:20 | 26.63 | 26.67 | 26.63 | 26.65 | 617.4K |
| 14:25 | 26.66 | 26.66 | 26.61 | 26.65 | 280.2K |
| 14:30 | 26.64 | 26.66 | 26.57 | 26.59 | 557.4K |
| 14:35 | 26.59 | 26.60 | 26.57 | 26.58 | 310.8K |
| 14:40 | 26.58 | 26.58 | 26.53 | 26.54 | 370.8K |
| 14:45 | 26.55 | 26.57 | 26.54 | 26.55 | 296.0K |
| 14:50 | 26.56 | 26.56 | 26.48 | 26.49 | 710.8K |
| 14:55 | 26.49 | 26.51 | 26.48 | 26.51 | 795.6K |