45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.86 | 25.58 | 25.67 | 1,110.1K |
| 09:35 | 25.69 | 25.84 | 25.61 | 25.78 | 609.7K |
| 09:40 | 25.77 | 26.08 | 25.74 | 25.92 | 1,293.1K |
| 09:45 | 25.92 | 26.02 | 25.85 | 25.85 | 798.2K |
| 09:50 | 25.86 | 25.94 | 25.76 | 25.80 | 398.5K |
| 09:55 | 25.79 | 25.89 | 25.76 | 25.82 | 340.8K |
| 10:00 | 25.82 | 25.84 | 25.73 | 25.74 | 428.8K |
| 10:05 | 25.75 | 25.80 | 25.67 | 25.67 | 465.6K |
| 10:10 | 25.68 | 25.69 | 25.62 | 25.69 | 431.3K |
| 10:15 | 25.70 | 25.75 | 25.67 | 25.71 | 171.3K |
| 10:20 | 25.73 | 25.74 | 25.67 | 25.72 | 126.8K |
| 10:25 | 25.72 | 25.83 | 25.70 | 25.75 | 210.7K |
| 10:30 | 25.76 | 25.83 | 25.73 | 25.79 | 235.1K |
| 10:35 | 25.78 | 25.87 | 25.76 | 25.82 | 136.9K |
| 10:40 | 25.83 | 25.83 | 25.75 | 25.80 | 185.7K |
| 10:45 | 25.80 | 25.80 | 25.73 | 25.73 | 110.0K |
| 10:50 | 25.73 | 25.75 | 25.71 | 25.71 | 90.1K |
| 10:55 | 25.72 | 25.72 | 25.65 | 25.66 | 173.0K |
| 11:00 | 25.65 | 25.66 | 25.62 | 25.66 | 220.1K |
| 11:05 | 25.66 | 25.69 | 25.65 | 25.66 | 142.8K |
| 11:10 | 25.67 | 25.67 | 25.62 | 25.63 | 172.0K |
| 11:15 | 25.63 | 25.68 | 25.63 | 25.68 | 132.1K |
| 11:20 | 25.68 | 25.69 | 25.60 | 25.60 | 371.8K |
| 11:25 | 25.60 | 25.60 | 25.51 | 25.56 | 386.9K |
| 13:00 | 25.56 | 25.57 | 25.52 | 25.53 | 193.3K |
| 13:05 | 25.54 | 25.61 | 25.53 | 25.61 | 162.9K |
| 13:10 | 25.64 | 25.65 | 25.59 | 25.60 | 223.9K |
| 13:15 | 25.60 | 25.60 | 25.51 | 25.55 | 261.2K |
| 13:20 | 25.54 | 25.55 | 25.46 | 25.53 | 254.7K |
| 13:25 | 25.54 | 25.55 | 25.50 | 25.50 | 207.0K |
| 13:30 | 25.50 | 25.53 | 25.43 | 25.45 | 213.4K |
| 13:35 | 25.45 | 25.47 | 25.38 | 25.38 | 333.0K |
| 13:40 | 25.38 | 25.41 | 25.35 | 25.35 | 348.1K |
| 13:45 | 25.35 | 25.43 | 25.35 | 25.41 | 214.1K |
| 13:50 | 25.42 | 25.44 | 25.35 | 25.37 | 135.6K |
| 13:55 | 25.37 | 25.38 | 25.36 | 25.36 | 182.2K |
| 14:00 | 25.36 | 25.42 | 25.35 | 25.36 | 265.1K |
| 14:05 | 25.37 | 25.38 | 25.34 | 25.37 | 173.7K |
| 14:10 | 25.37 | 25.39 | 25.33 | 25.38 | 207.6K |
| 14:15 | 25.38 | 25.38 | 25.34 | 25.35 | 91.9K |
| 14:20 | 25.34 | 25.37 | 25.33 | 25.36 | 199.6K |
| 14:25 | 25.35 | 25.36 | 25.34 | 25.34 | 111.4K |
| 14:30 | 25.34 | 25.36 | 25.33 | 25.34 | 157.7K |
| 14:35 | 25.34 | 25.39 | 25.33 | 25.36 | 252.4K |
| 14:40 | 25.38 | 25.39 | 25.35 | 25.36 | 312.5K |
| 14:45 | 25.35 | 25.39 | 25.35 | 25.38 | 189.1K |
| 14:50 | 25.37 | 25.42 | 25.37 | 25.41 | 350.5K |
| 14:55 | 25.42 | 25.42 | 25.40 | 25.41 | 114.8K |