45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.79 | 25.48 | 25.78 | 1,435.6K |
| 09:35 | 25.77 | 25.78 | 25.64 | 25.77 | 857.7K |
| 09:40 | 25.78 | 25.89 | 25.71 | 25.82 | 1,151.7K |
| 09:45 | 25.83 | 25.89 | 25.76 | 25.76 | 726.7K |
| 09:50 | 25.74 | 25.93 | 25.69 | 25.89 | 907.8K |
| 09:55 | 25.88 | 26.10 | 25.88 | 26.03 | 1,517.5K |
| 10:00 | 26.04 | 26.09 | 25.89 | 26.09 | 784.7K |
| 10:05 | 26.08 | 26.14 | 26.01 | 26.03 | 799.1K |
| 10:10 | 26.03 | 26.04 | 25.89 | 25.92 | 396.5K |
| 10:15 | 25.93 | 25.95 | 25.85 | 25.93 | 420.1K |
| 10:20 | 25.94 | 26.00 | 25.88 | 25.89 | 354.5K |
| 10:25 | 25.89 | 25.94 | 25.85 | 25.88 | 292.8K |
| 10:30 | 25.88 | 25.89 | 25.83 | 25.88 | 195.0K |
| 10:35 | 25.87 | 25.88 | 25.80 | 25.83 | 228.2K |
| 10:40 | 25.84 | 25.87 | 25.80 | 25.87 | 182.8K |
| 10:45 | 25.87 | 25.87 | 25.80 | 25.81 | 233.0K |
| 10:50 | 25.81 | 25.82 | 25.75 | 25.82 | 168.4K |
| 10:55 | 25.82 | 25.98 | 25.80 | 25.93 | 147.7K |
| 11:00 | 25.93 | 25.97 | 25.90 | 25.96 | 218.8K |
| 11:05 | 25.94 | 26.00 | 25.92 | 25.93 | 266.8K |
| 11:10 | 25.93 | 26.13 | 25.93 | 26.07 | 724.6K |
| 11:15 | 26.09 | 26.13 | 25.95 | 25.99 | 437.3K |
| 11:20 | 26.00 | 26.01 | 25.91 | 25.98 | 237.1K |
| 11:25 | 25.98 | 26.00 | 25.95 | 26.00 | 178.3K |
| 13:00 | 26.00 | 26.03 | 25.93 | 25.95 | 244.2K |
| 13:05 | 25.94 | 26.00 | 25.94 | 25.96 | 163.6K |
| 13:10 | 25.98 | 26.02 | 25.96 | 26.00 | 160.1K |
| 13:15 | 26.00 | 26.07 | 25.98 | 25.99 | 267.5K |
| 13:20 | 26.03 | 26.03 | 26.00 | 26.01 | 199.6K |
| 13:25 | 26.00 | 26.05 | 26.00 | 26.02 | 230.5K |
| 13:30 | 26.02 | 26.02 | 25.95 | 25.96 | 150.5K |
| 13:35 | 25.96 | 25.99 | 25.94 | 25.96 | 205.5K |
| 13:40 | 25.96 | 25.96 | 25.90 | 25.91 | 176.3K |
| 13:45 | 25.91 | 25.98 | 25.91 | 25.96 | 170.0K |
| 13:50 | 25.96 | 25.97 | 25.91 | 25.92 | 127.6K |
| 13:55 | 25.91 | 25.93 | 25.87 | 25.87 | 229.8K |
| 14:00 | 25.88 | 25.88 | 25.77 | 25.81 | 573.8K |
| 14:05 | 25.81 | 25.85 | 25.76 | 25.76 | 351.1K |
| 14:10 | 25.77 | 25.81 | 25.77 | 25.81 | 156.7K |
| 14:15 | 25.80 | 25.82 | 25.78 | 25.80 | 172.9K |
| 14:20 | 25.81 | 25.83 | 25.80 | 25.80 | 143.7K |
| 14:25 | 25.80 | 25.81 | 25.79 | 25.80 | 126.2K |
| 14:30 | 25.82 | 25.82 | 25.74 | 25.75 | 406.3K |
| 14:35 | 25.74 | 25.76 | 25.68 | 25.68 | 356.3K |
| 14:40 | 25.69 | 25.69 | 25.60 | 25.61 | 566.4K |
| 14:45 | 25.61 | 25.66 | 25.60 | 25.65 | 451.4K |
| 14:50 | 25.64 | 25.66 | 25.64 | 25.65 | 462.9K |
| 14:55 | 25.64 | 25.65 | 25.63 | 25.65 | 425.9K |