45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.88 | 25.25 | 25.47 | 1,816.3K |
| 09:35 | 25.47 | 25.65 | 25.42 | 25.64 | 698.9K |
| 09:40 | 25.63 | 25.64 | 25.47 | 25.54 | 575.0K |
| 09:45 | 25.54 | 25.64 | 25.51 | 25.58 | 320.5K |
| 09:50 | 25.57 | 25.64 | 25.54 | 25.59 | 310.4K |
| 09:55 | 25.59 | 25.83 | 25.58 | 25.83 | 626.0K |
| 10:00 | 25.81 | 25.83 | 25.70 | 25.76 | 566.0K |
| 10:05 | 25.76 | 25.80 | 25.71 | 25.75 | 216.9K |
| 10:10 | 25.79 | 25.82 | 25.74 | 25.74 | 385.6K |
| 10:15 | 25.74 | 25.77 | 25.70 | 25.74 | 283.7K |
| 10:20 | 25.73 | 25.75 | 25.62 | 25.67 | 206.0K |
| 10:25 | 25.67 | 25.67 | 25.58 | 25.58 | 301.7K |
| 10:30 | 25.59 | 25.61 | 25.52 | 25.53 | 336.4K |
| 10:35 | 25.53 | 25.58 | 25.53 | 25.54 | 213.7K |
| 10:40 | 25.53 | 25.61 | 25.52 | 25.52 | 245.7K |
| 10:45 | 25.52 | 25.58 | 25.47 | 25.50 | 310.3K |
| 10:50 | 25.51 | 25.51 | 25.44 | 25.45 | 275.6K |
| 10:55 | 25.45 | 25.54 | 25.40 | 25.53 | 658.9K |
| 11:00 | 25.52 | 25.52 | 25.44 | 25.47 | 150.5K |
| 11:05 | 25.47 | 25.47 | 25.36 | 25.40 | 206.3K |
| 11:10 | 25.40 | 25.42 | 25.32 | 25.34 | 391.8K |
| 11:15 | 25.35 | 25.40 | 25.33 | 25.36 | 210.6K |
| 11:20 | 25.36 | 25.45 | 25.35 | 25.41 | 374.9K |
| 11:25 | 25.41 | 25.65 | 25.41 | 25.50 | 373.9K |
| 13:00 | 25.50 | 25.50 | 25.35 | 25.35 | 220.2K |
| 13:05 | 25.34 | 25.40 | 25.31 | 25.34 | 298.2K |
| 13:10 | 25.34 | 25.42 | 25.32 | 25.38 | 189.6K |
| 13:15 | 25.38 | 25.58 | 25.35 | 25.51 | 488.6K |
| 13:20 | 25.49 | 25.49 | 25.38 | 25.44 | 249.7K |
| 13:25 | 25.43 | 25.48 | 25.41 | 25.48 | 93.2K |
| 13:30 | 25.47 | 25.49 | 25.43 | 25.49 | 88.5K |
| 13:35 | 25.48 | 25.51 | 25.44 | 25.50 | 123.7K |
| 13:40 | 25.51 | 25.54 | 25.47 | 25.48 | 127.8K |
| 13:45 | 25.48 | 25.53 | 25.46 | 25.47 | 84.8K |
| 13:50 | 25.46 | 25.48 | 25.42 | 25.44 | 106.8K |
| 13:55 | 25.44 | 25.47 | 25.44 | 25.45 | 64.4K |
| 14:00 | 25.45 | 25.46 | 25.42 | 25.43 | 140.6K |
| 14:05 | 25.43 | 25.48 | 25.40 | 25.42 | 127.7K |
| 14:10 | 25.42 | 25.42 | 25.37 | 25.38 | 155.5K |
| 14:15 | 25.38 | 25.41 | 25.37 | 25.38 | 107.5K |
| 14:20 | 25.38 | 25.41 | 25.35 | 25.39 | 148.0K |
| 14:25 | 25.40 | 25.41 | 25.35 | 25.35 | 145.5K |
| 14:30 | 25.35 | 25.38 | 25.33 | 25.37 | 229.6K |
| 14:35 | 25.37 | 25.39 | 25.35 | 25.37 | 164.6K |
| 14:40 | 25.36 | 25.37 | 25.34 | 25.36 | 219.8K |
| 14:45 | 25.35 | 25.36 | 25.32 | 25.32 | 379.9K |
| 14:50 | 25.32 | 25.34 | 25.29 | 25.33 | 579.3K |
| 14:55 | 25.35 | 25.35 | 25.30 | 25.31 | 208.9K |