45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 26.22 | 25.65 | 25.99 | 6,307.0K |
| 09:35 | 26.07 | 26.11 | 25.88 | 25.88 | 2,705.8K |
| 09:40 | 25.86 | 25.88 | 25.74 | 25.77 | 1,308.2K |
| 09:45 | 25.79 | 25.83 | 25.63 | 25.67 | 1,320.9K |
| 09:50 | 25.67 | 25.89 | 25.65 | 25.77 | 741.8K |
| 09:55 | 25.79 | 25.79 | 25.71 | 25.75 | 451.4K |
| 10:00 | 25.75 | 25.75 | 25.65 | 25.69 | 761.5K |
| 10:05 | 25.69 | 25.74 | 25.55 | 25.59 | 573.2K |
| 10:10 | 25.58 | 25.69 | 25.58 | 25.69 | 450.3K |
| 10:15 | 25.68 | 25.79 | 25.63 | 25.64 | 404.0K |
| 10:20 | 25.65 | 25.80 | 25.63 | 25.76 | 408.2K |
| 10:25 | 25.78 | 25.78 | 25.62 | 25.63 | 230.5K |
| 10:30 | 25.63 | 25.63 | 25.52 | 25.53 | 321.5K |
| 10:35 | 25.52 | 25.53 | 25.43 | 25.53 | 332.1K |
| 10:40 | 25.54 | 25.70 | 25.53 | 25.63 | 297.6K |
| 10:45 | 25.64 | 25.72 | 25.63 | 25.67 | 345.7K |
| 10:50 | 25.67 | 25.68 | 25.60 | 25.66 | 268.7K |
| 10:55 | 25.67 | 25.69 | 25.59 | 25.60 | 211.0K |
| 11:00 | 25.59 | 25.68 | 25.58 | 25.61 | 237.0K |
| 11:05 | 25.61 | 25.80 | 25.61 | 25.80 | 341.4K |
| 11:10 | 25.80 | 25.81 | 25.67 | 25.69 | 379.1K |
| 11:15 | 25.68 | 25.79 | 25.66 | 25.76 | 382.1K |
| 11:20 | 25.76 | 25.94 | 25.76 | 25.88 | 804.7K |
| 11:25 | 25.88 | 25.88 | 25.77 | 25.82 | 300.7K |
| 13:00 | 25.83 | 25.98 | 25.77 | 25.97 | 547.2K |
| 13:05 | 25.96 | 26.06 | 25.95 | 25.99 | 1,019.4K |
| 13:10 | 26.00 | 26.12 | 25.99 | 26.02 | 846.8K |
| 13:15 | 26.02 | 26.11 | 26.01 | 26.07 | 475.1K |
| 13:20 | 26.06 | 26.08 | 25.91 | 25.92 | 520.8K |
| 13:25 | 25.93 | 25.93 | 25.87 | 25.91 | 247.9K |
| 13:30 | 25.91 | 25.95 | 25.89 | 25.95 | 508.4K |
| 13:35 | 25.94 | 25.99 | 25.93 | 25.96 | 188.9K |
| 13:40 | 25.97 | 25.98 | 25.87 | 25.89 | 331.7K |
| 13:45 | 25.89 | 25.90 | 25.82 | 25.83 | 216.9K |
| 13:50 | 25.83 | 25.84 | 25.76 | 25.76 | 186.0K |
| 13:55 | 25.75 | 25.80 | 25.75 | 25.77 | 172.0K |
| 14:00 | 25.78 | 25.78 | 25.69 | 25.69 | 226.0K |
| 14:05 | 25.70 | 25.71 | 25.63 | 25.66 | 309.3K |
| 14:10 | 25.67 | 25.69 | 25.65 | 25.68 | 334.6K |
| 14:15 | 25.68 | 25.72 | 25.67 | 25.71 | 188.4K |
| 14:20 | 25.71 | 25.71 | 25.68 | 25.70 | 166.5K |
| 14:25 | 25.70 | 25.79 | 25.68 | 25.78 | 299.4K |
| 14:30 | 25.77 | 25.80 | 25.72 | 25.79 | 353.2K |
| 14:35 | 25.81 | 25.81 | 25.72 | 25.74 | 280.5K |
| 14:40 | 25.73 | 25.77 | 25.73 | 25.77 | 244.2K |
| 14:45 | 25.76 | 25.77 | 25.74 | 25.75 | 351.4K |
| 14:50 | 25.74 | 25.78 | 25.74 | 25.75 | 710.1K |
| 14:55 | 25.75 | 25.77 | 25.74 | 25.75 | 565.8K |