45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.96 | 24.07 | 23.82 | 24.04 | 923.3K |
| 09:35 | 24.03 | 24.03 | 23.96 | 24.03 | 391.0K |
| 09:40 | 24.03 | 24.12 | 24.03 | 24.06 | 767.4K |
| 09:45 | 24.08 | 24.30 | 24.06 | 24.29 | 969.7K |
| 09:50 | 24.33 | 24.39 | 24.25 | 24.33 | 654.8K |
| 09:55 | 24.32 | 24.39 | 24.28 | 24.35 | 615.0K |
| 10:00 | 24.35 | 24.47 | 24.33 | 24.45 | 863.2K |
| 10:05 | 24.45 | 24.53 | 24.42 | 24.53 | 689.8K |
| 10:10 | 24.54 | 24.60 | 24.48 | 24.48 | 807.0K |
| 10:15 | 24.48 | 24.55 | 24.36 | 24.40 | 430.7K |
| 10:20 | 24.39 | 24.45 | 24.37 | 24.45 | 273.7K |
| 10:25 | 24.45 | 24.49 | 24.42 | 24.47 | 201.8K |
| 10:30 | 24.48 | 24.52 | 24.38 | 24.39 | 305.5K |
| 10:35 | 24.39 | 24.44 | 24.37 | 24.43 | 147.5K |
| 10:40 | 24.43 | 24.44 | 24.39 | 24.41 | 122.6K |
| 10:45 | 24.41 | 24.42 | 24.36 | 24.42 | 195.0K |
| 10:50 | 24.41 | 24.45 | 24.39 | 24.40 | 94.9K |
| 10:55 | 24.40 | 24.47 | 24.38 | 24.46 | 153.5K |
| 11:00 | 24.46 | 24.47 | 24.43 | 24.43 | 119.5K |
| 11:05 | 24.43 | 24.45 | 24.39 | 24.40 | 126.8K |
| 11:10 | 24.39 | 24.41 | 24.36 | 24.37 | 104.2K |
| 11:15 | 24.37 | 24.42 | 24.37 | 24.41 | 97.0K |
| 11:20 | 24.40 | 24.44 | 24.39 | 24.43 | 109.5K |
| 11:25 | 24.44 | 24.45 | 24.41 | 24.42 | 190.4K |
| 13:00 | 24.42 | 24.45 | 24.41 | 24.43 | 205.7K |
| 13:05 | 24.43 | 24.47 | 24.41 | 24.47 | 265.2K |
| 13:10 | 24.47 | 24.52 | 24.44 | 24.52 | 193.7K |
| 13:15 | 24.52 | 24.59 | 24.50 | 24.58 | 335.6K |
| 13:20 | 24.58 | 24.80 | 24.58 | 24.79 | 1,017.4K |
| 13:25 | 24.77 | 25.08 | 24.77 | 24.98 | 1,737.0K |
| 13:30 | 24.98 | 25.16 | 24.95 | 25.06 | 1,174.5K |
| 13:35 | 25.05 | 25.16 | 25.00 | 25.05 | 660.9K |
| 13:40 | 25.05 | 25.05 | 24.96 | 24.97 | 698.7K |
| 13:45 | 24.96 | 25.02 | 24.92 | 24.94 | 421.5K |
| 13:50 | 24.94 | 24.99 | 24.94 | 24.95 | 237.6K |
| 13:55 | 24.94 | 24.95 | 24.90 | 24.91 | 224.9K |
| 14:00 | 24.91 | 24.94 | 24.90 | 24.93 | 176.3K |
| 14:05 | 24.92 | 24.93 | 24.80 | 24.83 | 425.4K |
| 14:10 | 24.82 | 24.84 | 24.76 | 24.77 | 473.5K |
| 14:15 | 24.77 | 24.87 | 24.76 | 24.85 | 407.8K |
| 14:20 | 24.85 | 24.93 | 24.84 | 24.92 | 290.5K |
| 14:25 | 24.93 | 24.93 | 24.88 | 24.88 | 222.4K |
| 14:30 | 24.88 | 25.03 | 24.86 | 25.02 | 570.5K |
| 14:35 | 25.01 | 25.10 | 25.00 | 25.03 | 578.4K |
| 14:40 | 25.03 | 25.03 | 24.97 | 25.00 | 234.7K |
| 14:45 | 25.00 | 25.02 | 24.95 | 25.00 | 602.2K |
| 14:50 | 25.00 | 25.01 | 24.98 | 24.99 | 460.8K |
| 14:55 | 25.00 | 25.03 | 25.00 | 25.03 | 480.8K |