45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.94 | 24.29 | 23.87 | 24.18 | 1,906.9K |
| 09:35 | 24.17 | 24.31 | 24.13 | 24.14 | 775.5K |
| 09:40 | 24.14 | 24.17 | 24.06 | 24.13 | 573.5K |
| 09:45 | 24.11 | 24.29 | 24.11 | 24.27 | 620.3K |
| 09:50 | 24.30 | 24.39 | 24.30 | 24.37 | 893.4K |
| 09:55 | 24.39 | 24.48 | 24.38 | 24.41 | 695.3K |
| 10:00 | 24.40 | 24.42 | 24.31 | 24.35 | 568.3K |
| 10:05 | 24.36 | 24.42 | 24.35 | 24.37 | 513.9K |
| 10:10 | 24.37 | 24.47 | 24.36 | 24.43 | 368.6K |
| 10:15 | 24.43 | 24.49 | 24.40 | 24.41 | 474.6K |
| 10:20 | 24.42 | 24.44 | 24.35 | 24.36 | 327.5K |
| 10:25 | 24.36 | 24.40 | 24.31 | 24.35 | 340.0K |
| 10:30 | 24.34 | 24.36 | 24.22 | 24.24 | 305.9K |
| 10:35 | 24.24 | 24.31 | 24.23 | 24.27 | 394.4K |
| 10:40 | 24.26 | 24.30 | 24.22 | 24.26 | 286.3K |
| 10:45 | 24.25 | 24.28 | 24.20 | 24.23 | 390.7K |
| 10:50 | 24.22 | 24.27 | 24.20 | 24.23 | 249.6K |
| 10:55 | 24.22 | 24.25 | 24.19 | 24.19 | 247.0K |
| 11:00 | 24.19 | 24.25 | 24.14 | 24.17 | 325.6K |
| 11:05 | 24.17 | 24.18 | 24.09 | 24.10 | 275.4K |
| 11:10 | 24.10 | 24.20 | 24.10 | 24.19 | 196.9K |
| 11:15 | 24.19 | 24.24 | 24.13 | 24.24 | 170.0K |
| 11:20 | 24.22 | 24.25 | 24.18 | 24.18 | 146.5K |
| 11:25 | 24.18 | 24.21 | 24.16 | 24.19 | 80.4K |
| 13:00 | 24.18 | 24.21 | 24.13 | 24.16 | 221.2K |
| 13:05 | 24.15 | 24.15 | 24.09 | 24.11 | 226.1K |
| 13:10 | 24.11 | 24.11 | 24.04 | 24.05 | 461.9K |
| 13:15 | 24.05 | 24.07 | 23.98 | 24.02 | 436.1K |
| 13:20 | 24.00 | 24.03 | 23.98 | 23.99 | 277.8K |
| 13:25 | 24.02 | 24.15 | 24.00 | 24.10 | 448.5K |
| 13:30 | 24.15 | 24.16 | 24.02 | 24.03 | 262.0K |
| 13:35 | 24.03 | 24.05 | 24.01 | 24.05 | 214.5K |
| 13:40 | 24.06 | 24.15 | 24.04 | 24.13 | 191.5K |
| 13:45 | 24.13 | 24.15 | 24.09 | 24.09 | 142.3K |
| 13:50 | 24.10 | 24.13 | 24.10 | 24.11 | 60.0K |
| 13:55 | 24.11 | 24.11 | 24.07 | 24.08 | 102.0K |
| 14:00 | 24.08 | 24.09 | 24.03 | 24.06 | 111.9K |
| 14:05 | 24.06 | 24.11 | 24.05 | 24.09 | 138.1K |
| 14:10 | 24.09 | 24.14 | 24.08 | 24.14 | 163.2K |
| 14:15 | 24.14 | 24.17 | 24.09 | 24.10 | 224.4K |
| 14:20 | 24.10 | 24.10 | 24.05 | 24.08 | 182.5K |
| 14:25 | 24.08 | 24.10 | 24.06 | 24.10 | 128.8K |
| 14:30 | 24.11 | 24.11 | 24.06 | 24.06 | 312.0K |
| 14:35 | 24.06 | 24.10 | 24.04 | 24.05 | 416.6K |
| 14:40 | 24.06 | 24.06 | 24.01 | 24.03 | 235.9K |
| 14:45 | 24.03 | 24.05 | 24.02 | 24.04 | 300.0K |
| 14:50 | 24.04 | 24.05 | 24.02 | 24.04 | 381.2K |
| 14:55 | 24.04 | 24.05 | 24.03 | 24.03 | 260.8K |