45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.15 | 24.91 | 25.04 | 951.2K |
| 09:35 | 25.03 | 25.03 | 24.70 | 24.81 | 1,149.5K |
| 09:40 | 24.81 | 24.92 | 24.81 | 24.90 | 491.2K |
| 09:45 | 24.91 | 24.97 | 24.79 | 24.79 | 555.9K |
| 09:50 | 24.79 | 24.85 | 24.70 | 24.70 | 837.6K |
| 09:55 | 24.70 | 24.72 | 24.55 | 24.60 | 791.2K |
| 10:00 | 24.60 | 24.69 | 24.58 | 24.61 | 610.8K |
| 10:05 | 24.61 | 24.64 | 24.52 | 24.53 | 612.6K |
| 10:10 | 24.54 | 24.65 | 24.53 | 24.59 | 263.1K |
| 10:15 | 24.59 | 24.68 | 24.57 | 24.61 | 307.4K |
| 10:20 | 24.63 | 24.64 | 24.55 | 24.57 | 234.1K |
| 10:25 | 24.58 | 24.60 | 24.47 | 24.47 | 659.6K |
| 10:30 | 24.46 | 24.53 | 24.41 | 24.44 | 602.4K |
| 10:35 | 24.44 | 24.46 | 24.38 | 24.39 | 644.0K |
| 10:40 | 24.38 | 24.43 | 24.31 | 24.31 | 592.2K |
| 10:45 | 24.34 | 24.38 | 24.30 | 24.37 | 447.3K |
| 10:50 | 24.36 | 24.37 | 24.27 | 24.27 | 443.1K |
| 10:55 | 24.27 | 24.27 | 24.21 | 24.22 | 519.8K |
| 11:00 | 24.22 | 24.23 | 24.09 | 24.16 | 748.2K |
| 11:05 | 24.14 | 24.14 | 24.07 | 24.11 | 404.3K |
| 11:10 | 24.10 | 24.13 | 24.04 | 24.09 | 792.7K |
| 11:15 | 24.09 | 24.10 | 23.98 | 23.99 | 798.3K |
| 11:20 | 24.00 | 24.01 | 23.95 | 23.97 | 324.6K |
| 11:25 | 23.96 | 23.96 | 23.72 | 23.75 | 882.7K |
| 13:00 | 23.75 | 23.81 | 23.62 | 23.81 | 1,207.1K |
| 13:05 | 23.81 | 24.10 | 23.81 | 24.09 | 1,038.7K |
| 13:10 | 24.05 | 24.11 | 24.00 | 24.08 | 765.3K |
| 13:15 | 24.06 | 24.12 | 23.92 | 23.93 | 533.3K |
| 13:20 | 23.93 | 24.00 | 23.88 | 23.95 | 648.5K |
| 13:25 | 23.94 | 23.99 | 23.90 | 23.96 | 541.9K |
| 13:30 | 23.96 | 24.00 | 23.93 | 23.95 | 316.2K |
| 13:35 | 23.96 | 24.04 | 23.91 | 23.92 | 355.8K |
| 13:40 | 23.91 | 23.91 | 23.71 | 23.75 | 507.3K |
| 13:45 | 23.74 | 23.76 | 23.69 | 23.72 | 408.2K |
| 13:50 | 23.73 | 23.82 | 23.71 | 23.82 | 357.5K |
| 13:55 | 23.80 | 23.81 | 23.73 | 23.77 | 279.5K |
| 14:00 | 23.77 | 23.93 | 23.75 | 23.91 | 254.2K |
| 14:05 | 23.90 | 23.92 | 23.81 | 23.87 | 157.2K |
| 14:10 | 23.88 | 23.93 | 23.85 | 23.89 | 202.8K |
| 14:15 | 23.87 | 23.88 | 23.77 | 23.80 | 194.6K |
| 14:20 | 23.82 | 23.83 | 23.76 | 23.82 | 162.7K |
| 14:25 | 23.82 | 23.82 | 23.77 | 23.78 | 196.9K |
| 14:30 | 23.78 | 23.78 | 23.70 | 23.75 | 357.3K |
| 14:35 | 23.75 | 23.80 | 23.67 | 23.67 | 672.8K |
| 14:40 | 23.66 | 23.74 | 23.62 | 23.73 | 1,009.6K |
| 14:45 | 23.73 | 23.85 | 23.72 | 23.84 | 482.8K |
| 14:50 | 23.83 | 23.85 | 23.82 | 23.85 | 542.5K |
| 14:55 | 23.84 | 23.90 | 23.84 | 23.90 | 224.4K |