45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.44 | 25.16 | 25.19 | 1,074.0K |
| 09:35 | 25.18 | 25.28 | 25.03 | 25.12 | 774.9K |
| 09:40 | 25.11 | 25.16 | 25.00 | 25.00 | 570.4K |
| 09:45 | 24.99 | 25.19 | 24.96 | 25.13 | 677.5K |
| 09:50 | 25.14 | 25.37 | 25.13 | 25.30 | 613.4K |
| 09:55 | 25.30 | 25.40 | 25.29 | 25.33 | 608.5K |
| 10:00 | 25.33 | 25.34 | 25.20 | 25.27 | 388.2K |
| 10:05 | 25.29 | 25.35 | 25.21 | 25.34 | 153.4K |
| 10:10 | 25.35 | 25.47 | 25.35 | 25.41 | 591.8K |
| 10:15 | 25.41 | 25.49 | 25.36 | 25.36 | 762.5K |
| 10:20 | 25.33 | 25.39 | 25.31 | 25.32 | 207.6K |
| 10:25 | 25.32 | 25.35 | 25.27 | 25.30 | 176.2K |
| 10:30 | 25.30 | 25.31 | 25.26 | 25.27 | 149.4K |
| 10:35 | 25.26 | 25.28 | 25.23 | 25.26 | 123.3K |
| 10:40 | 25.27 | 25.27 | 25.14 | 25.17 | 210.5K |
| 10:45 | 25.18 | 25.21 | 25.12 | 25.19 | 225.5K |
| 10:50 | 25.19 | 25.26 | 25.16 | 25.21 | 137.1K |
| 10:55 | 25.21 | 25.30 | 25.21 | 25.26 | 157.0K |
| 11:00 | 25.28 | 25.35 | 25.27 | 25.35 | 164.3K |
| 11:05 | 25.35 | 25.35 | 25.19 | 25.19 | 196.6K |
| 11:10 | 25.22 | 25.25 | 25.15 | 25.17 | 149.4K |
| 11:15 | 25.17 | 25.21 | 25.13 | 25.13 | 113.7K |
| 11:20 | 25.13 | 25.13 | 25.06 | 25.11 | 202.2K |
| 11:25 | 25.10 | 25.11 | 25.03 | 25.11 | 175.6K |
| 13:00 | 25.11 | 25.11 | 25.03 | 25.06 | 238.1K |
| 13:05 | 25.05 | 25.08 | 25.00 | 25.00 | 267.9K |
| 13:10 | 25.00 | 25.01 | 24.93 | 24.93 | 298.1K |
| 13:15 | 24.94 | 25.00 | 24.92 | 24.99 | 271.3K |
| 13:20 | 24.99 | 25.00 | 24.96 | 24.96 | 134.2K |
| 13:25 | 24.97 | 25.03 | 24.97 | 25.01 | 115.3K |
| 13:30 | 25.03 | 25.07 | 25.01 | 25.05 | 113.8K |
| 13:35 | 25.04 | 25.11 | 25.03 | 25.08 | 129.2K |
| 13:40 | 25.07 | 25.31 | 25.07 | 25.30 | 331.2K |
| 13:45 | 25.35 | 25.40 | 25.21 | 25.21 | 530.1K |
| 13:50 | 25.21 | 25.29 | 25.16 | 25.16 | 165.5K |
| 13:55 | 25.16 | 25.21 | 25.14 | 25.15 | 122.0K |
| 14:00 | 25.16 | 25.20 | 25.09 | 25.09 | 159.9K |
| 14:05 | 25.11 | 25.15 | 25.10 | 25.15 | 70.3K |
| 14:10 | 25.15 | 25.20 | 25.11 | 25.20 | 103.1K |
| 14:15 | 25.19 | 25.23 | 25.15 | 25.20 | 111.2K |
| 14:20 | 25.16 | 25.20 | 25.16 | 25.16 | 87.7K |
| 14:25 | 25.16 | 25.19 | 25.14 | 25.16 | 128.7K |
| 14:30 | 25.18 | 25.19 | 25.15 | 25.16 | 108.6K |
| 14:35 | 25.16 | 25.25 | 25.11 | 25.24 | 235.2K |
| 14:40 | 25.23 | 25.24 | 25.14 | 25.20 | 172.5K |
| 14:45 | 25.20 | 25.23 | 25.18 | 25.19 | 284.2K |
| 14:50 | 25.19 | 25.26 | 25.19 | 25.26 | 341.7K |
| 14:55 | 25.25 | 25.26 | 25.23 | 25.24 | 239.1K |