45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.14 | 26.30 | 25.78 | 25.91 | 3,821.9K |
| 09:35 | 25.91 | 25.92 | 25.66 | 25.67 | 1,550.3K |
| 09:40 | 25.67 | 25.70 | 25.48 | 25.53 | 1,463.1K |
| 09:45 | 25.54 | 25.64 | 25.48 | 25.52 | 1,228.0K |
| 09:50 | 25.52 | 25.63 | 25.49 | 25.60 | 817.0K |
| 09:55 | 25.59 | 25.63 | 25.54 | 25.58 | 708.8K |
| 10:00 | 25.57 | 25.67 | 25.53 | 25.61 | 612.9K |
| 10:05 | 25.62 | 25.83 | 25.61 | 25.82 | 421.1K |
| 10:10 | 25.80 | 25.84 | 25.77 | 25.81 | 519.5K |
| 10:15 | 25.81 | 25.82 | 25.69 | 25.70 | 407.6K |
| 10:20 | 25.69 | 25.74 | 25.62 | 25.66 | 386.7K |
| 10:25 | 25.66 | 25.68 | 25.58 | 25.58 | 316.4K |
| 10:30 | 25.59 | 25.64 | 25.56 | 25.56 | 364.1K |
| 10:35 | 25.56 | 25.68 | 25.55 | 25.67 | 231.3K |
| 10:40 | 25.68 | 25.72 | 25.66 | 25.68 | 167.5K |
| 10:45 | 25.68 | 25.75 | 25.67 | 25.70 | 209.1K |
| 10:50 | 25.70 | 25.71 | 25.65 | 25.66 | 197.6K |
| 10:55 | 25.66 | 25.73 | 25.64 | 25.68 | 270.2K |
| 11:00 | 25.69 | 25.73 | 25.67 | 25.70 | 163.4K |
| 11:05 | 25.70 | 25.74 | 25.61 | 25.62 | 274.8K |
| 11:10 | 25.62 | 25.65 | 25.54 | 25.56 | 399.7K |
| 11:15 | 25.57 | 25.62 | 25.56 | 25.61 | 207.1K |
| 11:20 | 25.59 | 25.62 | 25.58 | 25.59 | 158.5K |
| 11:25 | 25.59 | 25.59 | 25.55 | 25.56 | 169.4K |
| 13:00 | 25.57 | 25.57 | 25.47 | 25.53 | 651.5K |
| 13:05 | 25.50 | 25.59 | 25.48 | 25.49 | 299.5K |
| 13:10 | 25.48 | 25.49 | 25.42 | 25.42 | 373.8K |
| 13:15 | 25.42 | 25.43 | 25.33 | 25.40 | 416.2K |
| 13:20 | 25.40 | 25.40 | 25.30 | 25.31 | 353.9K |
| 13:25 | 25.31 | 25.31 | 25.21 | 25.30 | 716.8K |
| 13:30 | 25.31 | 25.32 | 25.22 | 25.22 | 618.9K |
| 13:35 | 25.22 | 25.23 | 25.16 | 25.18 | 427.3K |
| 13:40 | 25.18 | 25.18 | 25.12 | 25.13 | 348.1K |
| 13:45 | 25.13 | 25.29 | 25.13 | 25.22 | 339.9K |
| 13:50 | 25.22 | 25.30 | 25.19 | 25.29 | 210.7K |
| 13:55 | 25.29 | 25.32 | 25.26 | 25.31 | 238.7K |
| 14:00 | 25.31 | 25.35 | 25.26 | 25.30 | 253.2K |
| 14:05 | 25.29 | 25.35 | 25.28 | 25.30 | 261.4K |
| 14:10 | 25.30 | 25.35 | 25.29 | 25.29 | 260.7K |
| 14:15 | 25.29 | 25.30 | 25.22 | 25.23 | 241.2K |
| 14:20 | 25.22 | 25.26 | 25.17 | 25.20 | 374.3K |
| 14:25 | 25.20 | 25.27 | 25.20 | 25.26 | 156.7K |
| 14:30 | 25.28 | 25.33 | 25.26 | 25.30 | 334.2K |
| 14:35 | 25.30 | 25.34 | 25.30 | 25.31 | 267.1K |
| 14:40 | 25.31 | 25.32 | 25.27 | 25.30 | 344.0K |
| 14:45 | 25.30 | 25.31 | 25.29 | 25.29 | 356.3K |
| 14:50 | 25.30 | 25.32 | 25.28 | 25.31 | 603.3K |
| 14:55 | 25.29 | 25.31 | 25.29 | 25.31 | 242.2K |