45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.00 | 24.46 | 23.91 | 24.46 | 3,309.5K |
| 09:35 | 24.45 | 24.57 | 24.36 | 24.41 | 1,209.7K |
| 09:40 | 24.43 | 24.43 | 24.22 | 24.40 | 1,300.6K |
| 09:45 | 24.40 | 24.46 | 24.32 | 24.45 | 651.9K |
| 09:50 | 24.45 | 24.53 | 24.38 | 24.52 | 545.4K |
| 09:55 | 24.54 | 24.54 | 24.46 | 24.46 | 459.5K |
| 10:00 | 24.47 | 24.47 | 24.37 | 24.38 | 536.0K |
| 10:05 | 24.37 | 24.40 | 24.30 | 24.32 | 538.1K |
| 10:10 | 24.30 | 24.38 | 24.29 | 24.32 | 391.4K |
| 10:15 | 24.31 | 24.39 | 24.25 | 24.34 | 453.5K |
| 10:20 | 24.34 | 24.42 | 24.31 | 24.39 | 272.0K |
| 10:25 | 24.39 | 24.54 | 24.39 | 24.53 | 484.1K |
| 10:30 | 24.54 | 24.73 | 24.50 | 24.70 | 952.0K |
| 10:35 | 24.70 | 24.71 | 24.59 | 24.69 | 420.7K |
| 10:40 | 24.68 | 24.71 | 24.66 | 24.70 | 330.0K |
| 10:45 | 24.70 | 24.73 | 24.66 | 24.73 | 441.5K |
| 10:50 | 24.74 | 24.83 | 24.67 | 24.67 | 510.3K |
| 10:55 | 24.67 | 24.69 | 24.61 | 24.66 | 194.3K |
| 11:00 | 24.69 | 24.69 | 24.60 | 24.67 | 180.3K |
| 11:05 | 24.68 | 24.75 | 24.66 | 24.73 | 137.2K |
| 11:10 | 24.73 | 24.79 | 24.71 | 24.77 | 212.1K |
| 11:15 | 24.78 | 24.82 | 24.77 | 24.80 | 356.5K |
| 11:20 | 24.80 | 24.85 | 24.75 | 24.84 | 378.9K |
| 11:25 | 24.85 | 25.00 | 24.85 | 24.97 | 702.7K |
| 13:00 | 24.95 | 25.15 | 24.95 | 25.13 | 1,363.4K |
| 13:05 | 25.13 | 25.17 | 25.02 | 25.05 | 666.6K |
| 13:10 | 25.07 | 25.08 | 24.95 | 25.02 | 329.0K |
| 13:15 | 25.04 | 25.09 | 25.01 | 25.06 | 290.0K |
| 13:20 | 25.03 | 25.14 | 24.98 | 25.12 | 632.0K |
| 13:25 | 25.15 | 25.32 | 25.15 | 25.21 | 1,594.3K |
| 13:30 | 25.19 | 25.28 | 25.16 | 25.21 | 376.6K |
| 13:35 | 25.20 | 25.30 | 25.20 | 25.24 | 403.1K |
| 13:40 | 25.23 | 25.38 | 25.22 | 25.37 | 685.0K |
| 13:45 | 25.41 | 25.49 | 25.29 | 25.30 | 768.0K |
| 13:50 | 25.32 | 25.35 | 25.27 | 25.27 | 320.5K |
| 13:55 | 25.27 | 25.27 | 25.19 | 25.24 | 419.6K |
| 14:00 | 25.25 | 25.43 | 25.25 | 25.43 | 602.5K |
| 14:05 | 25.43 | 25.59 | 25.35 | 25.55 | 1,306.4K |
| 14:10 | 25.62 | 25.77 | 25.50 | 25.52 | 875.0K |
| 14:15 | 25.53 | 25.63 | 25.51 | 25.55 | 578.1K |
| 14:20 | 25.55 | 25.62 | 25.50 | 25.53 | 455.2K |
| 14:25 | 25.54 | 25.54 | 25.36 | 25.36 | 469.9K |
| 14:30 | 25.37 | 25.44 | 25.32 | 25.41 | 583.3K |
| 14:35 | 25.40 | 25.40 | 25.21 | 25.23 | 603.0K |
| 14:40 | 25.24 | 25.28 | 25.15 | 25.28 | 632.6K |
| 14:45 | 25.28 | 25.32 | 25.25 | 25.29 | 489.7K |
| 14:50 | 25.28 | 25.33 | 25.24 | 25.31 | 798.0K |
| 14:55 | 25.32 | 25.32 | 25.28 | 25.29 | 664.2K |