45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.03 | 25.45 | 24.59 | 24.61 | 11,469.4K |
| 09:35 | 24.60 | 24.94 | 24.48 | 24.91 | 3,391.6K |
| 09:40 | 24.88 | 24.98 | 24.75 | 24.93 | 2,403.1K |
| 09:45 | 24.92 | 24.94 | 24.84 | 24.94 | 1,111.7K |
| 09:50 | 24.97 | 25.18 | 24.97 | 25.10 | 1,596.6K |
| 09:55 | 25.10 | 25.20 | 24.93 | 24.99 | 1,021.8K |
| 10:00 | 25.00 | 25.11 | 24.98 | 24.98 | 1,284.4K |
| 10:05 | 24.99 | 25.00 | 24.77 | 24.83 | 1,284.0K |
| 10:10 | 24.81 | 25.02 | 24.81 | 24.94 | 619.6K |
| 10:15 | 24.94 | 25.01 | 24.92 | 24.94 | 507.0K |
| 10:20 | 24.97 | 25.11 | 24.94 | 25.04 | 897.6K |
| 10:25 | 25.03 | 25.06 | 24.92 | 24.96 | 665.4K |
| 10:30 | 24.98 | 24.99 | 24.86 | 24.89 | 477.3K |
| 10:35 | 24.87 | 24.94 | 24.86 | 24.92 | 367.2K |
| 10:40 | 24.93 | 24.93 | 24.82 | 24.82 | 359.9K |
| 10:45 | 24.82 | 24.82 | 24.75 | 24.75 | 1,060.5K |
| 10:50 | 24.78 | 24.79 | 24.68 | 24.68 | 815.4K |
| 10:55 | 24.68 | 24.81 | 24.67 | 24.76 | 423.7K |
| 11:00 | 24.74 | 24.79 | 24.66 | 24.78 | 445.4K |
| 11:05 | 24.79 | 24.79 | 24.74 | 24.77 | 322.7K |
| 11:10 | 24.77 | 24.93 | 24.77 | 24.77 | 349.7K |
| 11:15 | 24.77 | 24.81 | 24.75 | 24.81 | 296.5K |
| 11:20 | 24.81 | 24.81 | 24.66 | 24.66 | 190.6K |
| 11:25 | 24.66 | 24.69 | 24.62 | 24.64 | 533.2K |
| 13:00 | 24.63 | 24.63 | 24.50 | 24.52 | 743.6K |
| 13:05 | 24.53 | 24.65 | 24.53 | 24.58 | 357.4K |
| 13:10 | 24.57 | 24.60 | 24.53 | 24.60 | 336.9K |
| 13:15 | 24.58 | 24.63 | 24.55 | 24.63 | 319.7K |
| 13:20 | 24.64 | 24.76 | 24.56 | 24.76 | 550.6K |
| 13:25 | 24.77 | 24.78 | 24.65 | 24.72 | 459.8K |
| 13:30 | 24.72 | 24.72 | 24.63 | 24.67 | 279.1K |
| 13:35 | 24.67 | 24.67 | 24.58 | 24.61 | 266.2K |
| 13:40 | 24.61 | 24.71 | 24.60 | 24.67 | 352.7K |
| 13:45 | 24.67 | 24.67 | 24.62 | 24.65 | 247.1K |
| 13:50 | 24.65 | 24.65 | 24.60 | 24.63 | 260.7K |
| 13:55 | 24.63 | 24.64 | 24.51 | 24.52 | 473.1K |
| 14:00 | 24.52 | 24.53 | 24.47 | 24.51 | 487.4K |
| 14:05 | 24.51 | 24.65 | 24.50 | 24.60 | 242.5K |
| 14:10 | 24.60 | 24.64 | 24.59 | 24.60 | 306.9K |
| 14:15 | 24.60 | 24.63 | 24.59 | 24.63 | 203.2K |
| 14:20 | 24.63 | 24.66 | 24.56 | 24.60 | 285.9K |
| 14:25 | 24.60 | 24.60 | 24.48 | 24.49 | 400.9K |
| 14:30 | 24.48 | 24.55 | 24.47 | 24.48 | 477.7K |
| 14:35 | 24.48 | 24.52 | 24.43 | 24.47 | 724.2K |
| 14:40 | 24.50 | 24.50 | 24.42 | 24.44 | 482.8K |
| 14:45 | 24.43 | 24.47 | 24.36 | 24.37 | 877.7K |
| 14:50 | 24.38 | 24.39 | 24.34 | 24.34 | 876.4K |
| 14:55 | 24.36 | 24.37 | 24.31 | 24.31 | 440.3K |