45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.56 | 22.09 | 21.56 | 21.61 | 9,174.8K |
| 09:35 | 21.63 | 21.63 | 20.94 | 21.25 | 6,711.2K |
| 09:40 | 21.27 | 21.27 | 20.98 | 20.99 | 2,402.7K |
| 09:45 | 20.98 | 21.18 | 20.92 | 21.18 | 4,271.9K |
| 09:50 | 21.18 | 21.65 | 21.18 | 21.35 | 1,956.6K |
| 09:55 | 21.34 | 21.80 | 21.31 | 21.67 | 1,782.4K |
| 10:00 | 21.69 | 22.26 | 21.66 | 22.17 | 2,225.8K |
| 10:05 | 22.22 | 22.24 | 21.73 | 21.92 | 1,334.1K |
| 10:10 | 21.81 | 22.21 | 21.81 | 22.16 | 1,358.0K |
| 10:15 | 22.15 | 22.36 | 22.12 | 22.27 | 1,657.4K |
| 10:20 | 22.21 | 22.22 | 21.80 | 22.20 | 1,503.2K |
| 10:25 | 22.21 | 22.26 | 21.92 | 22.00 | 999.4K |
| 10:30 | 21.94 | 22.15 | 21.81 | 22.13 | 1,005.6K |
| 10:35 | 22.12 | 22.14 | 21.82 | 21.88 | 806.7K |
| 10:40 | 21.89 | 21.89 | 21.74 | 21.81 | 965.3K |
| 10:45 | 21.76 | 21.95 | 21.65 | 21.67 | 781.0K |
| 10:50 | 21.70 | 21.95 | 21.66 | 21.88 | 853.4K |
| 10:55 | 21.88 | 21.94 | 21.72 | 21.92 | 722.0K |
| 11:00 | 21.93 | 21.97 | 21.80 | 21.80 | 493.3K |
| 11:05 | 21.80 | 21.81 | 21.60 | 21.61 | 587.6K |
| 11:10 | 21.60 | 21.71 | 21.58 | 21.66 | 731.4K |
| 11:15 | 21.69 | 21.80 | 21.60 | 21.80 | 350.7K |
| 11:20 | 21.78 | 21.79 | 21.68 | 21.70 | 339.2K |
| 11:25 | 21.70 | 21.89 | 21.68 | 21.89 | 581.6K |
| 13:00 | 21.89 | 22.17 | 21.74 | 22.17 | 1,164.9K |
| 13:05 | 22.17 | 22.17 | 21.97 | 22.12 | 776.0K |
| 13:10 | 22.10 | 22.29 | 22.08 | 22.28 | 1,051.4K |
| 13:15 | 22.27 | 22.76 | 22.27 | 22.50 | 1,260.4K |
| 13:20 | 22.53 | 22.62 | 22.39 | 22.39 | 604.6K |
| 13:25 | 22.39 | 22.39 | 22.23 | 22.31 | 458.1K |
| 13:30 | 22.30 | 22.57 | 22.30 | 22.56 | 421.9K |
| 13:35 | 22.56 | 22.59 | 22.47 | 22.59 | 449.4K |
| 13:40 | 22.59 | 22.84 | 22.58 | 22.81 | 681.6K |
| 13:45 | 22.82 | 22.82 | 22.60 | 22.77 | 611.0K |
| 13:50 | 22.76 | 22.85 | 22.71 | 22.72 | 468.3K |
| 13:55 | 22.71 | 22.91 | 22.68 | 22.91 | 538.9K |
| 14:00 | 22.93 | 23.10 | 22.93 | 23.07 | 764.4K |
| 14:05 | 23.06 | 23.10 | 22.86 | 23.09 | 369.8K |
| 14:10 | 23.09 | 23.32 | 23.09 | 23.32 | 599.9K |
| 14:15 | 23.33 | 24.37 | 23.32 | 24.37 | 814.7K |
| 14:20 | 24.38 | 24.38 | 23.74 | 23.99 | 965.4K |
| 14:25 | 23.99 | 24.10 | 23.84 | 23.86 | 650.9K |
| 14:30 | 23.86 | 24.11 | 23.85 | 23.98 | 433.1K |
| 14:35 | 24.00 | 24.01 | 23.95 | 23.99 | 432.0K |
| 14:40 | 23.99 | 23.99 | 23.59 | 23.60 | 527.6K |
| 14:45 | 23.60 | 23.75 | 23.60 | 23.70 | 347.7K |
| 14:50 | 23.69 | 23.69 | 23.61 | 23.65 | 513.6K |
| 14:55 | 23.65 | 23.66 | 23.62 | 23.63 | 371.4K |